Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.678 +0.137 (+3.01%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.270 5.485 5.270 5.485 432 +0.12(+2.33%)
Dec 28, 2023 5.390 5.390 5.360 5.360 503 -0.05(-0.89%)
Dec 27, 2023 5.470 5.470 5.400 5.408 7,101 +0.13(+2.42%)
Dec 26, 2023 5.298 5.300 5.060 5.280 1,880 -0.02(-0.38%)
Dec 22, 2023 5.620 5.620 5.300 5.300 2,950 -0.01(-0.21%)
Dec 21, 2023 5.390 5.400 5.311 5.311 1,764 -0.07(-1.28%)
Dec 20, 2023 5.380 5.380 5.380 5.380 443 +0.03(+0.53%)
Dec 19, 2023 5.434 5.434 5.351 5.351 1,569 +0.13(+2.52%)
Dec 18, 2023 5.220 5.240 5.220 5.220 755 +0.05(+1.01%)
Dec 15, 2023 5.170 5.170 5.160 5.168 865 -0.00(-0.04%)
Dec 14, 2023 5.290 5.290 5.140 5.170 3,333 +0.20(+4.02%)
Dec 13, 2023 4.860 4.970 4.860 4.970 1,676 +0.17(+3.54%)
Dec 12, 2023 4.810 4.810 4.800 4.800 427 -0.15(-3.05%)
Dec 11, 2023 4.951 4.951 4.951 4.951 240 +0.10(+2.08%)
Dec 08, 2023 4.850 4.850 4.850 4.850 214 +0.00(+0.00%)
Dec 07, 2023 4.871 4.871 4.840 4.850 770 -0.02(-0.41%)
Dec 06, 2023 5.000 5.050 4.870 4.870 11,331 -0.01(-0.20%)
Dec 05, 2023 4.880 4.880 4.880 4.880 311 -0.01(-0.22%)
Dec 01, 2023 4.891 55 -0.08(-1.69%)
Nov 29, 2023 4.975 9 +0.12(+2.58%)
Nov 28, 2023 4.888 4.900 4.850 4.850 3,119 +0.05(+1.03%)
Nov 27, 2023 4.801 4.801 4.801 4.801 217 +0.03(+0.64%)
Nov 22, 2023 4.770 31 -0.03(-0.63%)
Nov 21, 2023 4.820 4.862 4.800 4.800 11,852 -0.01(-0.23%)
Nov 20, 2023 4.870 4.870 4.811 4.811 1,199 +0.03(+0.65%)
Nov 17, 2023 4.750 4.800 4.750 4.780 1,258 -0.01(-0.20%)
Nov 16, 2023 4.800 4.800 4.790 4.790 752 -0.06(-1.25%)
Nov 15, 2023 4.850 4.946 4.850 4.850 2,576 -0.05(-0.96%)
Nov 14, 2023 4.897 4.897 4.880 4.897 7,408 +0.25(+5.31%)
Nov 13, 2023 4.650 4.650 4.650 4.650 125 -0.13(-2.72%)
Nov 10, 2023 4.780 4.780 4.780 4.780 381 +0.07(+1.47%)
Nov 09, 2023 4.740 4.780 4.711 4.711 4,632 -0.02(-0.43%)
Nov 08, 2023 4.870 4.870 4.720 4.731 26,779 -0.21(-4.23%)
Nov 07, 2023 4.940 4.940 4.940 4.940 2,447 +0.15(+3.13%)
Nov 06, 2023 4.830 4.830 4.790 4.790 1,605 +0.37(+8.37%)
Nov 02, 2023 4.420 70 +0.06(+1.42%)
Nov 01, 2023 4.255 4.400 4.250 4.358 9,812 -0.45(-9.40%)
Oct 31, 2023 4.700 4.810 4.700 4.810 2,481 +0.15(+3.22%)
Oct 30, 2023 4.735 4.735 4.660 4.660 419 -0.19(-3.92%)
Oct 23, 2023 4.850 4 +0.10(+2.11%)
Oct 19, 2023 4.750 222 -0.09(-1.81%)
Oct 18, 2023 4.838 4.838 4.838 4.838 457 +0.07(+1.40%)
Oct 17, 2023 4.710 4.771 4.710 4.771 18,408 +0.07(+1.40%)
Oct 12, 2023 4.705 92 -0.02(-0.52%)
Oct 11, 2023 4.855 4.855 4.670 4.730 17,804 -0.08(-1.65%)
Oct 10, 2023 4.809 4.809 4.809 4.809 274 +0.12(+2.51%)
Oct 06, 2023 4.691 119 +0.08(+1.76%)
Oct 05, 2023 4.610 4.610 4.610 4.610 420 -0.02(-0.43%)
Oct 03, 2023 4.630 88 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.