Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0300 0 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Jan 17, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 100 +0.01(+50.00%)
Jan 09, 2023 0.0200 0 -0.01(-20.00%)
Jan 05, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Dec 19, 2022 0.0200 0 -0.01(-33.33%)
Dec 09, 2022 0.0300 0 +0.01(+50.00%)
Dec 07, 2022 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0 -0.01(-33.33%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 25, 2022 0.0200 0.0250 0.0200 0.0200 11,000 -0.01(-33.33%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0300 0.0200 0.0300 663,000 +0.01(+50.00%)
Nov 10, 2022 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.