Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

463.60 +10.01 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 638.45 638.45 616.99 616.99 0 -10.73(-1.71%)
Apr 27, 2023 655.06 655.06 622.36 627.72 0 -17.33(-2.69%)
Apr 26, 2023 621.64 647.74 621.64 645.05 0 +35.39(+5.80%)
Apr 25, 2023 633.08 647.74 606.98 609.66 0 -8.76(-1.42%)
Apr 24, 2023 618.43 631.12 613.07 618.43 0 -20.74(-3.24%)
Apr 21, 2023 628.44 639.17 628.44 639.17 0 +10.73(+1.71%)
Apr 20, 2023 635.76 638.45 625.76 628.44 0 +4.64(+0.74%)
Apr 19, 2023 621.83 636.48 613.78 623.79 0 -15.37(-2.41%)
Apr 18, 2023 636.48 652.58 631.12 639.17 0 +8.05(+1.27%)
Apr 17, 2023 631.12 643.81 609.66 631.12 0 -34.67(-5.21%)
Apr 14, 2023 665.79 665.79 665.79 665.79 0 +1.96(+0.30%)
Apr 13, 2023 653.10 674.55 653.10 663.83 0 +25.38(+3.98%)
Apr 12, 2023 663.11 671.15 623.79 638.45 0 -5.36(-0.83%)
Apr 11, 2023 636.48 646.49 628.44 643.81 0 +7.33(+1.15%)
Apr 10, 2023 636.48 636.48 636.48 636.48 0 +0.00(+0.00%)
Apr 06, 2023 636.48 636.48 636.48 636.48 0 -2.68(-0.42%)
Apr 05, 2023 651.14 653.82 620.39 639.17 0 -9.29(-1.43%)
Apr 04, 2023 641.85 656.50 633.80 648.46 0 -2.68(-0.41%)
Apr 03, 2023 646.49 653.82 636.48 651.14 0 +16.62(+2.62%)
Mar 31, 2023 634.52 641.85 631.84 634.52 0 +8.05(+1.28%)
Mar 30, 2023 649.17 649.17 623.79 626.48 0 -17.33(-2.69%)
Mar 29, 2023 626.48 643.81 626.48 643.81 0 +7.33(+1.15%)
Mar 28, 2023 634.52 641.85 626.48 636.48 0 +21.98(+3.58%)
Mar 27, 2023 634.52 639.88 609.14 614.50 0 -12.69(-2.02%)
Mar 24, 2023 627.19 634.52 617.19 627.19 0 +10.01(+1.62%)
Mar 23, 2023 607.18 617.19 604.50 617.19 0 -2.68(-0.43%)
Mar 22, 2023 617.90 635.96 604.50 619.87 0 +20.02(+3.34%)
Mar 21, 2023 630.60 630.60 594.49 599.85 0 +12.69(+2.16%)
Mar 20, 2023 580.55 597.89 572.51 587.16 0 +7.33(+1.26%)
Mar 17, 2023 571.79 579.83 569.11 579.83 0 +32.71(+5.98%)
Mar 16, 2023 554.45 561.78 531.03 547.13 0 -18.58(-3.28%)
Mar 15, 2023 581.80 581.80 563.02 565.71 0 -8.76(-1.53%)
Mar 14, 2023 547.65 574.47 544.97 574.47 0 +31.46(+5.79%)
Mar 13, 2023 562.50 569.83 530.32 543.01 0 -9.48(-1.72%)
Mar 10, 2023 584.67 584.67 525.67 552.49 0 -28.26(-4.87%)
Mar 09, 2023 580.75 580.75 575.38 580.75 0 +12.69(+2.23%)
Mar 08, 2023 568.06 568.06 562.69 568.06 0 +0.00(+0.00%)
Mar 07, 2023 613.45 613.45 568.06 568.06 0 -47.36(-7.70%)
Mar 06, 2023 606.65 637.40 599.33 615.42 0 +5.36(+0.88%)
Mar 03, 2023 604.69 610.05 604.69 610.05 0 -21.98(-3.48%)
Mar 02, 2023 595.40 637.40 584.67 632.03 0 +36.63(+6.15%)
Mar 01, 2023 577.35 600.76 577.35 595.40 0 +5.36(+0.91%)
Feb 28, 2023 586.11 600.76 575.38 590.04 0 +0.00(+0.00%)
Feb 27, 2023 608.62 646.16 573.95 590.04 0 +10.73(+1.85%)
Feb 24, 2023 571.98 593.96 566.62 579.31 0 +0.00(+0.00%)
Feb 23, 2023 601.29 624.71 579.31 579.31 0 -38.60(-6.25%)
Feb 22, 2023 623.27 623.27 617.90 617.90 0 +16.62(+2.76%)
Feb 21, 2023 621.31 632.03 601.29 601.29 0 -20.02(-3.22%)
Feb 17, 2023 621.31 621.31 621.31 621.31 0 -3.40(-0.54%)
Feb 16, 2023 626.67 632.03 613.98 624.71 0 -14.65(-2.29%)
Feb 15, 2023 637.92 654.01 615.94 639.36 0 +18.05(+2.91%)
Feb 14, 2023 606.65 621.31 606.65 621.31 0 -5.36(-0.86%)
Feb 13, 2023 626.67 637.40 621.31 626.67 0 -5.36(-0.85%)
Feb 10, 2023 621.31 652.05 621.31 632.03 0 +0.00(+0.00%)
Feb 09, 2023 642.76 642.76 626.67 632.03 0 -5.36(-0.84%)
Feb 08, 2023 642.76 642.76 637.40 637.40 0 -5.36(-0.83%)
Feb 07, 2023 664.74 664.74 642.76 642.76 0 -14.65(-2.23%)
Feb 06, 2023 618.82 662.78 608.09 657.41 0 +53.25(+8.81%)
Feb 03, 2023 629.55 640.27 604.16 604.16 0 -32.71(-5.14%)
Feb 02, 2023 636.87 642.24 631.51 636.87 0 -5.36(-0.84%)
Feb 01, 2023 632.95 647.60 627.58 642.24 0 +21.98(+3.54%)
Jan 31, 2023 630.98 630.98 614.89 620.26 0 +5.36(+0.87%)
Jan 30, 2023 607.57 643.67 607.57 614.89 0 -8.76(-1.41%)
Jan 27, 2023 605.60 638.31 600.24 623.66 0 +12.69(+2.08%)
Jan 26, 2023 618.29 625.62 600.24 610.97 0 +8.76(+1.46%)
Jan 25, 2023 612.40 634.38 580.22 602.20 0 +11.25(+1.90%)
Jan 24, 2023 592.91 598.28 585.59 590.95 0 +1.44(+0.24%)
Jan 23, 2023 592.91 600.24 571.46 589.51 0 -3.40(-0.57%)
Jan 20, 2023 603.64 603.64 587.55 592.91 0 -10.73(-1.78%)
Jan 19, 2023 592.91 603.64 592.91 603.64 0 +3.40(+0.57%)
Jan 18, 2023 600.24 610.97 600.24 600.24 0 +10.73(+1.82%)
Jan 17, 2023 589.51 616.33 589.51 589.51 0 -5.36(-0.90%)
Jan 16, 2023 601.68 623.66 580.22 594.88 0 -3.40(-0.57%)
Jan 13, 2023 578.26 598.28 578.26 598.28 0 +20.02(+3.46%)
Jan 12, 2023 594.35 594.35 565.57 578.26 0 -18.05(-3.03%)
Jan 11, 2023 583.62 649.95 576.30 596.31 0 +18.05(+3.12%)
Jan 10, 2023 583.62 583.62 578.26 578.26 0 +0.00(+0.00%)
Jan 09, 2023 576.82 592.91 554.84 578.26 0 -9.29(-1.58%)
Jan 06, 2023 566.09 587.55 566.09 587.55 0 +20.93(+3.69%)
Jan 05, 2023 564.66 577.35 559.29 566.62 0 +3.93(+0.70%)
Jan 04, 2023 539.27 562.69 531.95 562.69 0 +30.75(+5.78%)
Jan 03, 2023 555.37 555.37 524.62 531.95 0 -10.73(-1.98%)
Dec 30, 2022 542.68 542.68 542.68 542.68 0 +5.36(+1.00%)
Dec 29, 2022 537.31 542.68 519.26 537.31 0 +0.00(+0.00%)
Dec 28, 2022 571.46 571.46 531.95 537.31 0 -7.33(-1.35%)
Dec 23, 2022 544.64 544.64 544.64 544.64 0 -28.78(-5.02%)
Dec 22, 2022 566.09 573.42 555.37 573.42 0 +0.00(+0.00%)
Dec 21, 2022 568.06 573.42 555.37 573.42 0 +3.40(+0.60%)
Dec 20, 2022 571.98 588.07 546.60 570.02 0 +0.00(+0.00%)
Dec 19, 2022 598.80 598.80 570.02 570.02 0 -18.05(-3.07%)
Dec 16, 2022 588.07 593.44 571.98 588.07 0 -14.65(-2.43%)
Dec 15, 2022 618.82 618.82 586.63 602.73 0 -10.73(-1.75%)
Dec 14, 2022 592.00 618.82 592.00 613.45 0 +34.14(+5.89%)
Dec 13, 2022 555.37 584.67 550.00 579.31 0 +34.67(+6.37%)
Dec 12, 2022 539.27 555.37 531.95 544.64 0 +12.69(+2.39%)
Dec 09, 2022 531.95 544.64 521.22 531.95 0 +1.96(+0.37%)
Dec 08, 2022 537.31 542.68 519.26 529.99 0 +5.36(+1.02%)
Dec 07, 2022 548.04 553.40 519.26 524.62 0 -23.42(-4.27%)
Dec 06, 2022 558.77 569.50 528.02 548.04 0 -10.73(-1.92%)
Dec 05, 2022 568.06 589.51 553.40 558.77 0 +5.36(+0.97%)
Dec 02, 2022 574.86 574.86 553.40 553.40 0 -14.13(-2.49%)
Dec 01, 2022 570.93 585.59 538.75 567.53 0 +16.09(+2.92%)
Nov 30, 2022 569.50 569.50 546.08 551.44 0 -12.69(-2.25%)
Nov 29, 2022 587.55 587.55 558.77 564.13 0 -1.96(-0.35%)
Nov 28, 2022 606.13 606.13 566.09 566.09 0 -25.38(-4.29%)
Nov 25, 2022 596.84 602.20 586.11 591.47 0 +21.98(+3.86%)
Nov 24, 2022 605.60 616.33 569.50 569.50 0 -32.71(-5.43%)
Nov 23, 2022 600.76 649.04 586.11 602.20 0 +1.44(+0.24%)
Nov 22, 2022 628.11 633.47 600.76 600.76 0 -32.71(-5.16%)
Nov 21, 2022 653.49 653.49 615.42 633.47 0 -25.38(-3.85%)
Nov 18, 2022 664.22 664.22 653.49 658.85 0 -12.69(-1.89%)
Nov 17, 2022 693.00 693.00 671.54 671.54 0 -10.73(-1.57%)
Nov 16, 2022 687.63 687.63 682.27 682.27 0 +0.00(+0.00%)
Nov 15, 2022 680.31 693.00 674.94 682.27 0 +0.00(+0.00%)
Nov 14, 2022 703.73 703.73 676.91 682.27 0 -5.36(-0.78%)
Nov 11, 2022 716.42 716.42 676.91 687.63 0 -8.76(-1.26%)
Nov 10, 2022 691.03 701.76 685.67 696.40 0 +5.36(+0.78%)
Nov 09, 2022 710.53 717.85 672.98 691.03 0 -8.76(-1.25%)
Nov 08, 2022 710.53 725.18 692.47 699.80 0 -8.76(-1.24%)
Nov 07, 2022 699.27 713.93 688.55 708.56 0 +0.00(+0.00%)
Nov 04, 2022 724.66 724.66 697.84 708.56 0 -16.09(-2.22%)
Nov 03, 2022 731.98 737.35 719.29 724.66 0 -14.65(-1.98%)
Nov 02, 2022 713.93 752.00 713.93 739.31 0 +25.38(+3.56%)
Nov 01, 2022 744.67 744.67 703.20 713.93 0 -30.75(-4.13%)
Oct 31, 2022 755.40 760.76 739.31 744.67 0 -10.73(-1.42%)
Oct 28, 2022 746.64 762.73 739.31 755.40 0 +17.53(+2.38%)
Oct 27, 2022 717.85 775.42 707.13 737.87 0 +5.36(+0.73%)
Oct 26, 2022 694.96 753.96 694.96 732.51 0 +32.18(+4.60%)
Oct 25, 2022 671.02 711.05 665.65 700.32 0 +5.36(+0.77%)
Oct 24, 2022 705.69 705.69 671.54 694.96 0 +26.82(+4.01%)
Oct 21, 2022 673.50 673.50 662.78 668.14 0 -3.92(-0.58%)
Oct 20, 2022 688.16 695.49 672.07 672.07 0 -18.05(-2.62%)
Oct 19, 2022 704.25 711.58 682.79 690.12 0 -18.05(-2.55%)
Oct 18, 2022 736.96 736.96 695.49 708.18 0 -23.42(-3.20%)
Oct 17, 2022 736.96 742.32 716.94 731.59 0 +10.73(+1.49%)
Oct 14, 2022 702.81 720.87 702.81 720.87 0 +18.05(+2.57%)
Oct 13, 2022 664.74 713.54 664.74 702.81 0 -1.96(-0.28%)
Oct 12, 2022 677.43 715.50 672.07 704.77 0 -9.29(-1.30%)
Oct 11, 2022 706.74 719.43 692.08 714.06 0 +0.00(+0.00%)
Oct 07, 2022 714.06 714.06 714.06 714.06 0 +1.96(+0.28%)
Oct 06, 2022 695.49 717.47 684.76 712.10 0 -5.36(-0.75%)
Oct 05, 2022 677.96 717.47 677.96 717.47 0 +39.51(+5.83%)
Oct 04, 2022 683.32 683.32 625.23 677.96 0 +23.94(+3.66%)
Oct 03, 2022 639.36 668.67 639.36 654.01 0 -21.98(-3.25%)
Sep 30, 2022 677.96 683.32 659.90 675.99 0 +10.73(+1.61%)
Sep 29, 2022 612.54 665.27 612.54 665.27 0 -18.05(-2.64%)
Sep 28, 2022 639.36 683.32 628.63 683.32 0 +20.02(+3.02%)
Sep 27, 2022 650.61 677.96 628.63 663.30 0 +38.07(+6.09%)
Sep 26, 2022 670.63 692.61 619.87 625.23 0 -50.76(-7.51%)
Sep 23, 2022 732.12 732.12 675.99 675.99 0 -56.13(-7.67%)
Sep 22, 2022 732.12 753.57 732.12 732.12 0 +20.02(+2.81%)
Sep 21, 2022 710.66 732.12 690.65 712.10 0 +28.78(+4.21%)
Sep 20, 2022 697.45 756.06 675.99 683.32 0 -40.56(-5.60%)
Sep 19, 2022 745.33 745.33 723.88 723.88 0 -10.73(-1.46%)
Sep 16, 2022 729.24 745.33 714.59 734.61 0 +25.38(+3.58%)
Sep 15, 2022 718.51 729.24 698.50 709.23 0 +14.65(+2.11%)
Sep 14, 2022 685.28 699.94 672.59 694.57 0 +21.98(+3.27%)
Sep 13, 2022 665.27 672.59 665.27 672.59 0 +7.33(+1.10%)
Sep 12, 2022 639.36 681.36 623.27 665.27 0 +23.94(+3.73%)
Sep 09, 2022 634.00 641.32 634.00 641.32 0 +20.02(+3.22%)
Sep 08, 2022 641.32 641.32 621.31 621.31 0 -34.67(-5.29%)
Sep 07, 2022 623.27 655.98 605.21 655.98 0 +25.38(+4.02%)
Sep 06, 2022 628.63 641.32 623.27 630.60 0 -5.36(-0.84%)
Sep 02, 2022 635.96 635.96 635.96 635.96 0 -14.65(-2.25%)
Sep 01, 2022 679.39 686.72 635.96 650.61 0 -12.69(-1.91%)
Aug 31, 2022 643.29 670.63 643.29 663.30 0 +29.31(+4.62%)
Aug 30, 2022 661.34 661.34 634.00 634.00 0 -29.31(-4.42%)
Aug 29, 2022 634.00 679.39 634.00 663.30 0 -3.40(-0.51%)
Aug 26, 2022 662.78 677.43 652.05 666.70 0 +3.93(+0.59%)
Aug 25, 2022 648.12 680.83 642.76 662.78 0 +14.65(+2.26%)
Aug 24, 2022 644.72 662.78 610.05 648.12 0 +1.44(+0.22%)
Aug 23, 2022 628.11 668.14 617.38 646.69 0 +14.65(+2.32%)
Aug 22, 2022 617.38 681.36 595.92 632.03 0 -34.67(-5.20%)
Aug 19, 2022 664.74 677.43 654.01 666.70 0 +7.33(+1.11%)
Aug 18, 2022 690.12 690.12 652.05 659.38 0 -14.65(-2.17%)
Aug 17, 2022 679.39 684.76 674.03 674.03 0 +1.96(+0.29%)
Aug 16, 2022 682.79 697.45 661.34 672.07 0 -18.05(-2.62%)
Aug 15, 2022 719.43 724.79 679.39 690.12 0 -12.69(-1.81%)
Aug 12, 2022 739.45 744.81 702.81 702.81 0 -45.92(-6.13%)
Aug 11, 2022 764.83 775.55 748.74 748.74 0 -16.09(-2.10%)
Aug 10, 2022 750.17 770.19 744.81 764.83 0 +5.36(+0.71%)
Aug 09, 2022 758.94 780.92 716.03 759.46 0 +3.93(+0.52%)
Aug 08, 2022 762.86 762.86 734.08 755.54 0 -3.93(-0.52%)
Aug 05, 2022 732.64 775.55 727.28 759.46 0 +34.14(+4.71%)
Aug 04, 2022 723.88 745.33 694.57 725.32 0 +3.40(+0.47%)
Aug 03, 2022 705.82 727.28 705.82 721.92 0 +16.09(+2.28%)
Aug 02, 2022 698.50 718.51 693.13 705.82 0 +12.69(+1.83%)
Jul 29, 2022 693.13 693.13 693.13 693.13 0 +8.05(+1.17%)
Jul 28, 2022 693.13 693.13 685.09 685.09 0 +0.00(+0.00%)
Jul 27, 2022 668.47 690.45 663.11 685.09 0 +14.65(+2.19%)
Jul 26, 2022 670.43 670.43 670.43 670.43 0 +8.05(+1.21%)
Jul 25, 2022 680.44 685.81 662.39 662.39 0 -23.42(-3.41%)
Jul 22, 2022 685.81 693.13 675.08 685.81 0 +8.05(+1.19%)
Jul 21, 2022 713.15 713.15 669.72 677.76 0 -15.37(-2.22%)
Jul 20, 2022 713.15 713.15 687.77 693.13 0 +15.37(+2.27%)
Jul 19, 2022 683.84 709.23 670.43 677.76 0 +9.29(+1.39%)
Jul 18, 2022 699.94 699.94 657.75 668.47 0 -10.01(-1.48%)
Jul 15, 2022 680.44 691.17 665.07 678.48 0 +16.09(+2.43%)
Jul 14, 2022 673.12 673.12 644.34 662.39 0 -10.73(-1.59%)
Jul 13, 2022 673.12 678.48 662.39 673.12 0 +5.36(+0.80%)
Jul 12, 2022 689.21 689.21 665.07 667.75 0 -14.65(-2.15%)
Jul 11, 2022 689.21 703.86 667.75 682.41 0 -3.40(-0.50%)
Jul 08, 2022 707.26 729.24 683.12 685.81 0 +7.33(+1.08%)
Jul 07, 2022 689.21 703.86 678.48 678.48 0 +13.41(+2.02%)
Jul 06, 2022 658.46 685.81 650.42 665.07 0 +11.25(+1.72%)
Jul 05, 2022 669.19 669.19 643.09 653.82 0 -18.77(-2.79%)
Jul 04, 2022 690.65 690.65 667.23 672.59 0 -7.33(-1.08%)
Jun 30, 2022 679.92 679.92 679.92 679.92 0 -45.40(-6.26%)
Jun 29, 2022 723.35 730.68 717.99 725.32 0 -14.65(-1.98%)
Jun 28, 2022 717.99 745.33 705.30 739.97 0 +34.67(+4.92%)
Jun 27, 2022 719.95 719.95 694.57 705.30 0 -7.33(-1.03%)
Jun 24, 2022 690.65 734.08 685.28 712.63 0 +3.40(+0.48%)
Jun 23, 2022 736.04 736.04 703.86 709.23 0 -32.18(-4.34%)
Jun 22, 2022 768.75 768.75 741.41 741.41 0 -10.73(-1.43%)
Jun 21, 2022 726.23 777.52 708.18 752.14 0 +9.29(+1.25%)
Jun 20, 2022 732.12 742.85 732.12 742.85 0 +10.73(+1.47%)
Jun 17, 2022 748.21 748.21 721.39 732.12 0 -8.76(-1.18%)
Jun 16, 2022 713.54 748.21 682.79 740.88 0 +23.94(+3.34%)
Jun 15, 2022 744.28 755.01 711.58 716.94 0 -27.34(-3.67%)
Jun 14, 2022 767.70 767.70 722.83 744.28 0 -23.42(-3.05%)
Jun 13, 2022 773.07 780.39 767.70 767.70 0 -16.09(-2.05%)
Jun 10, 2022 769.14 796.48 763.78 783.79 0 -7.33(-0.93%)
Jun 09, 2022 785.76 796.48 785.76 791.12 0 +5.36(+0.68%)
Jun 08, 2022 780.39 785.76 767.70 785.76 0 +0.00(+0.00%)
Jun 07, 2022 771.10 785.76 745.72 785.76 0 +30.74(+4.07%)
Jun 06, 2022 765.74 765.74 738.92 755.01 0 -5.36(-0.71%)
Jun 03, 2022 785.76 791.12 753.05 760.38 0 -25.38(-3.23%)
Jun 02, 2022 785.76 825.79 769.66 785.76 0 +3.92(+0.50%)
Jun 01, 2022 771.10 781.83 771.10 781.83 0 +10.73(+1.39%)
May 31, 2022 781.83 781.83 771.10 771.10 0 -16.09(-2.04%)
May 30, 2022 789.16 794.52 781.83 787.19 0 -14.65(-1.83%)
May 27, 2022 803.81 809.17 796.48 801.85 0 +3.40(+0.43%)
May 26, 2022 787.72 798.45 787.72 798.45 0 +0.00(+0.00%)
May 25, 2022 813.10 818.46 798.45 798.45 0 -20.02(-2.45%)
May 24, 2022 813.10 818.46 802.37 818.46 0 +0.00(+0.00%)
May 20, 2022 818.46 818.46 818.46 818.46 0 +7.33(+0.90%)
May 19, 2022 800.41 818.46 784.32 811.14 0 +0.00(+0.00%)
May 18, 2022 834.55 834.55 800.41 811.14 0 -23.42(-2.81%)
May 17, 2022 816.50 839.92 796.48 834.55 0 +28.78(+3.57%)
May 16, 2022 820.43 831.15 805.77 805.77 0 +0.00(+0.00%)
May 13, 2022 807.74 825.79 800.41 805.77 0 -16.62(-2.02%)
May 12, 2022 887.80 887.80 815.06 822.39 0 -65.41(-7.37%)
May 11, 2022 877.08 887.80 877.08 887.80 0 +18.05(+2.08%)
May 10, 2022 908.35 924.44 849.73 869.75 0 -36.63(-4.04%)
May 09, 2022 958.58 958.58 888.33 906.38 0 -46.84(-4.91%)
May 06, 2022 971.27 976.64 945.89 953.22 0 -12.69(-1.31%)
May 05, 2022 985.93 996.65 960.55 965.91 0 -3.93(-0.40%)
May 04, 2022 951.78 980.56 935.69 969.84 0 +34.15(+3.65%)
May 03, 2022 941.05 962.51 930.33 935.69 0 -10.73(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.