Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0300 0 -0.01(-14.29%)
Apr 26, 2023 0.0240 0.0350 0.0240 0.0350 4,191 +0.00(+14.01%)
Apr 24, 2023 0.0307 0 +0.01(+45.50%)
Apr 12, 2023 0.0211 0 -0.01(-27.24%)
Apr 10, 2023 0.0290 0 +0.00(+3.20%)
Apr 06, 2023 0.0281 0.0281 0.0281 0.0281 100 -0.00(-0.71%)
Apr 05, 2023 0.0283 0.0283 0.0283 0.0283 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0283 0.0283 0.0283 0.0283 666 -0.00(-10.44%)
Mar 31, 2023 0.0316 0 +0.00(+11.27%)
Mar 29, 2023 0.0284 44 +0.00(+0.35%)
Mar 27, 2023 0.0283 0 -0.00(-2.75%)
Mar 22, 2023 0.0291 0 -0.00(-7.91%)
Mar 20, 2023 0.0316 0 +0.00(+11.66%)
Mar 17, 2023 0.0283 0.0283 0.0283 0.0283 1,066 -0.00(-7.82%)
Mar 10, 2023 0.0307 24 -0.00(-9.17%)
Feb 16, 2023 0.0338 0 -0.01(-13.33%)
Feb 15, 2023 0.0390 0.0390 0.0390 0.0390 210 -0.00(-9.30%)
Feb 13, 2023 0.0430 0 +0.01(+22.86%)
Feb 08, 2023 0.0350 0 -0.00(-4.37%)
Feb 03, 2023 0.0366 0 +0.00(+0.00%)
Feb 02, 2023 0.0366 0.0366 0.0366 0.0366 333 -0.01(-18.30%)
Feb 01, 2023 0.0448 0.0448 0.0448 0.0448 133 -0.00(-2.61%)
Jan 27, 2023 0.0460 0 +0.01(+43.75%)
Jan 26, 2023 0.0320 0.0320 0.0320 0.0320 666 +0.00(+6.67%)
Jan 24, 2023 0.0300 0 -0.01(-31.51%)
Jan 17, 2023 0.0438 1 -0.01(-14.45%)
Jan 12, 2023 0.0512 0 +0.00(+0.00%)
Jan 11, 2023 0.0512 0.0512 0.0512 0.0512 7,341 +0.01(+17.43%)
Jan 09, 2023 0.0436 0 +0.01(+16.58%)
Jan 06, 2023 0.0374 0.0374 0.0374 0.0374 400 +0.00(+3.60%)
Jan 05, 2023 0.0361 0.0361 0.0361 0.0361 338 +0.02(+80.50%)
Jan 03, 2023 0.0200 0 -0.01(-33.55%)
Dec 30, 2022 0.0301 0.0301 0.0301 0.0301 666 +0.01(+44.02%)
Dec 29, 2022 0.0266 0.0266 0.0209 0.0209 1,399 -0.01(-30.33%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.00(-1.32%)
Dec 27, 2022 0.0304 0.0304 0.0304 0.0304 2,299 -0.01(-15.08%)
Dec 22, 2022 0.0358 40 -0.01(-12.25%)
Dec 21, 2022 0.0408 0.0408 0.0408 0.0408 6,666 +0.00(+0.74%)
Dec 20, 2022 0.0405 0.0457 0.0405 0.0405 23,374 -0.01(-15.45%)
Dec 19, 2022 0.0479 0.0479 0.0479 0.0479 333 -0.02(-26.31%)
Dec 15, 2022 0.0650 0 -0.00(-1.22%)
Dec 14, 2022 0.0652 0.0658 0.0652 0.0658 2,666 -0.00(-0.60%)
Dec 13, 2022 0.0662 0.0662 0.0662 0.0662 188 -0.00(-6.10%)
Dec 12, 2022 0.0705 0.0705 0.0705 0.0705 332 +0.00(+3.37%)
Dec 09, 2022 0.0650 0.0682 0.0650 0.0682 1,465 +0.00(+0.00%)
Dec 07, 2022 0.0682 0 -0.01(-9.07%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 5,500 -0.00(-5.66%)
Dec 05, 2022 0.0795 0.0795 0.0795 0.0795 1,033 -0.00(-1.85%)
Nov 30, 2022 0.0810 0 +0.00(+0.00%)
Nov 29, 2022 0.0805 0.0870 0.0805 0.0810 9,950 +0.00(+0.00%)
Nov 28, 2022 0.0810 0.0810 0.0810 0.0810 7,033 +0.00(+0.62%)
Nov 25, 2022 0.0805 0.0805 0.0805 0.0805 3,133 +0.00(+0.00%)
Nov 23, 2022 0.0805 0.0805 0.0805 0.0805 3,013 -0.02(-16.15%)
Nov 11, 2022 0.0960 0 +0.00(+1.59%)
Nov 10, 2022 0.0945 0.0945 0.0945 0.0945 333 +0.01(+17.39%)
Nov 08, 2022 0.0805 66 +0.00(+0.00%)
Nov 07, 2022 0.0873 0.0873 0.0805 0.0805 9,950 -0.01(-8.31%)
Nov 04, 2022 0.0878 0.0878 0.0878 0.0878 7,500 +0.01(+9.07%)
Nov 03, 2022 0.0805 0.0805 0.0805 0.0805 12,090 +0.07(+705.00%)
Sep 21, 2022 0.0100 0 -0.00(-9.09%)
Sep 19, 2022 0.0110 0 +0.00(+0.00%)
Sep 16, 2022 0.0110 0.0110 0.0110 0.0110 1,190 -0.00(-4.35%)
Sep 15, 2022 0.0115 0.0152 0.0115 0.0115 78,450 -0.00(-8.73%)
Sep 13, 2022 0.0126 0 +0.00(+24.75%)
Sep 09, 2022 0.0101 0 +0.00(+26.25%)
Sep 07, 2022 0.0080 0 -0.00(-12.09%)
Sep 06, 2022 0.0081 0.0091 0.0081 0.0091 21,633 +0.00(+12.35%)
Aug 30, 2022 0.0081 0 +0.00(+0.00%)
Aug 25, 2022 0.0081 0 -0.00(-5.81%)
Aug 22, 2022 0.0086 0 +0.00(+6.17%)
Aug 19, 2022 0.0081 0.0081 0.0081 0.0081 100 -0.01(-42.14%)
Aug 16, 2022 0.0140 0 -0.00(-4.11%)
Aug 12, 2022 0.0146 0 +0.00(+0.69%)
Aug 10, 2022 0.0145 0 +0.00(+31.82%)
Aug 09, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-13.39%)
Aug 08, 2022 0.0120 0.0127 0.0104 0.0127 8,693 +0.00(+5.83%)
Aug 04, 2022 0.0120 0 -0.00(-8.40%)
Jul 26, 2022 0.0131 0 +0.00(+25.96%)
Jul 25, 2022 0.0104 0.0104 0.0104 0.0104 3,500 -0.00(-23.53%)
Jul 22, 2022 0.0136 0.0136 0.0136 0.0136 116,000 +0.00(+23.64%)
Jul 21, 2022 0.0110 0.0110 0.0110 0.0110 49,000 -0.00(-14.06%)
Jul 20, 2022 0.0080 0.0128 0.0080 0.0128 8,443 +0.00(+21.90%)
Jul 19, 2022 0.0105 0.0105 0.0105 0.0105 190 +0.00(+31.25%)
Jul 15, 2022 0.0080 0 -0.00(-29.20%)
Jul 12, 2022 0.0113 0 +0.00(+41.25%)
Jul 07, 2022 0.0080 0 +0.00(+0.00%)
Jun 30, 2022 0.0080 0 +0.00(+0.00%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 384 -0.01(-47.37%)
Jun 24, 2022 0.0152 0 +0.00(+20.63%)
Jun 23, 2022 0.0126 0.0126 0.0126 0.0126 500 +0.00(+23.53%)
Jun 22, 2022 0.0125 0.0125 0.0102 0.0102 3,161 +0.00(+50.00%)
Jun 21, 2022 0.0068 0.0068 0.0068 0.0068 790 -0.00(-15.00%)
Jun 17, 2022 0.0080 0.0080 0.0079 0.0080 49,830 +0.00(+2.56%)
Jun 16, 2022 0.0078 0.0078 0.0078 0.0078 200 +0.00(+0.00%)
Jun 09, 2022 0.0078 100,000 -0.01(-42.22%)
Jun 06, 2022 0.0135 0 +0.00(+0.75%)
May 31, 2022 0.0134 0 +0.01(+76.32%)
May 27, 2022 0.0076 0.0076 0.0076 0.0076 1,000 -0.01(-43.28%)
May 25, 2022 0.0134 0 -0.00(-9.46%)
May 24, 2022 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+25.42%)
May 17, 2022 0.0118 0 +0.00(+3.51%)
May 12, 2022 0.0114 0 +0.00(+0.88%)
May 11, 2022 0.0113 0.0113 0.0113 0.0113 2,100 -0.00(-21.53%)
May 10, 2022 0.0144 0.0154 0.0144 0.0144 10,331 +0.00(+9.09%)
May 09, 2022 0.0142 0.0142 0.0123 0.0132 20,081 -0.00(-24.14%)
May 06, 2022 0.0115 0.0174 0.0115 0.0174 71,505 +0.00(+16.00%)
May 05, 2022 0.0118 0.0159 0.0118 0.0150 34,094 -0.00(-5.66%)
May 04, 2022 0.0160 0.0160 0.0159 0.0159 40,500 +0.00(+6.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 7,315 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.