Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	151.29	152.09	149.90	150.68	5,208,243	+0.36(+0.24%)
Sep 28, 2023	147.55	150.38	147.35	150.32	5,763,606	+2.99(+2.03%)
Sep 27, 2023	147.40	147.71	145.53	147.34	3,537,363	+0.49(+0.34%)
Sep 26, 2023	147.91	148.88	146.75	146.84	3,581,267	-2.33(-1.56%)
Sep 25, 2023	147.84	149.93	148.73	149.17	3,000,313	+0.51(+0.35%)
Sep 22, 2023	150.25	150.65	148.40	148.66	3,317,244	-1.59(-1.06%)
Sep 21, 2023	151.77	152.53	150.06	150.25	3,932,216	-2.14(-1.40%)
Sep 20, 2023	153.32	154.11	152.11	152.39	2,379,738	-0.36(-0.23%)
Sep 19, 2023	153.03	153.40	151.30	152.75	2,429,866	-0.41(-0.27%)
Sep 18, 2023	154.59	154.82	152.82	153.16	2,823,310	-1.98(-1.28%)
Sep 15, 2023	155.38	156.09	154.33	155.15	4,533,243	-0.23(-0.15%)
Sep 14, 2023	154.44	155.52	153.74	155.38	2,892,657	+2.79(+1.83%)
Sep 13, 2023	151.35	152.79	150.67	152.58	4,212,160	+1.23(+0.81%)
Sep 12, 2023	152.13	152.74	149.94	151.36	6,446,281	-4.18(-2.68%)
Sep 11, 2023	156.22	156.88	155.00	155.53	3,762,772	-0.15(-0.09%)
Sep 08, 2023	157.01	157.01	155.25	155.68	3,684,538	-1.16(-0.74%)
Sep 07, 2023	156.60	157.23	155.18	156.84	3,116,733	-0.07(-0.04%)
Sep 06, 2023	158.42	158.78	156.07	156.91	4,016,941	-1.60(-1.01%)
Sep 05, 2023	161.92	162.42	158.16	158.51	5,065,694	-3.90(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.