Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.620	6.714	6.507	6.608	23,547	-0.09(-1.40%)
Apr 27, 2023	6.739	6.739	6.677	6.702	15,690	-0.03(-0.37%)
Apr 26, 2023	6.777	6.777	6.683	6.727	11,633	-0.03(-0.52%)
Apr 25, 2023	6.752	6.815	6.620	6.762	151,839	+0.01(+0.22%)
Apr 24, 2023	6.683	6.796	6.646	6.747	22,667	+0.05(+0.67%)
Apr 21, 2023	6.702	6.702	6.576	6.702	11,368	+0.02(+0.29%)
Apr 20, 2023	6.583	6.683	6.483	6.682	25,684	+0.16(+2.42%)
Apr 19, 2023	6.378	6.526	6.378	6.525	11,324	+0.12(+1.80%)
Apr 18, 2023	6.463	6.463	6.382	6.409	9,137	-0.02(-0.36%)
Apr 17, 2023	6.231	6.557	5.974	6.432	31,934	+0.11(+1.74%)
Apr 14, 2023	6.382	6.382	6.306	6.322	52,762	-0.04(-0.64%)
Apr 13, 2023	6.551	6.551	6.306	6.363	34,055	-0.03(-0.39%)
Apr 12, 2023	6.237	6.394	6.118	6.388	36,021	+0.24(+3.87%)
Apr 11, 2023	5.798	6.200	5.798	6.150	127,175	+0.38(+6.53%)
Apr 10, 2023	5.836	5.836	5.622	5.773	31,958	+0.23(+4.19%)
Apr 06, 2023	5.491	5.597	5.491	5.541	17,281	+0.02(+0.40%)
Apr 05, 2023	5.378	5.541	5.378	5.519	13,424	+0.00(+0.05%)
Apr 04, 2023	5.466	5.553	5.443	5.516	36,437	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.