Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.53 +0.06 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.45	65.87	65.43	65.81	152,862	+0.17(+0.26%)
Dec 28, 2023	65.75	66.12	65.51	65.64	210,380	+0.21(+0.32%)
Dec 27, 2023	65.11	65.49	65.05	65.43	126,387	+0.34(+0.52%)
Dec 26, 2023	65.16	65.16	65.01	65.09	54,939	+0.00(+0.00%)
Dec 22, 2023	65.35	65.36	65.05	65.09	83,885	-0.14(-0.21%)
Dec 21, 2023	65.23	65.27	65.03	65.23	117,438	+0.71(+1.10%)
Dec 20, 2023	64.73	64.73	64.45	64.52	164,649	+0.06(+0.09%)
Dec 19, 2023	64.32	64.64	64.25	64.46	156,946	-0.45(-0.69%)
Dec 18, 2023	64.97	64.97	64.84	64.91	171,003	-0.32(-0.49%)
Dec 15, 2023	65.45	65.63	65.21	65.23	208,666	-0.25(-0.38%)
Dec 14, 2023	65.36	65.67	65.29	65.48	319,574	+0.49(+0.75%)
Dec 13, 2023	63.97	65.02	63.84	64.99	145,821	+1.19(+1.87%)
Dec 12, 2023	63.74	63.89	63.63	63.80	221,561	+0.33(+0.52%)
Dec 11, 2023	63.50	63.52	63.32	63.47	231,198	-0.51(-0.80%)
Dec 08, 2023	64.25	64.53	63.98	63.98	188,158	-0.64(-0.99%)
Dec 07, 2023	64.10	65.47	64.04	64.62	497,791	+1.63(+2.59%)
Dec 06, 2023	63.00	63.09	62.94	62.99	64,013	-0.06(-0.10%)
Dec 05, 2023	63.16	63.30	62.96	63.05	82,008	+0.03(+0.05%)
Dec 04, 2023	63.11	63.35	62.94	63.02	75,927	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.