Indicators

CMS Energy (NY: CMS )

63.15 +0.16 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.46	57.81	57.28	57.59	1,551,570	+0.07(+0.12%)
Dec 28, 2023	56.73	57.55	56.73	57.53	2,851,872	+0.54(+0.94%)
Dec 27, 2023	56.81	57.10	56.56	56.99	1,863,665	-0.04(-0.07%)
Dec 26, 2023	56.73	57.21	56.61	57.03	1,076,002	+0.27(+0.47%)
Dec 22, 2023	56.76	57.37	56.61	56.76	1,615,427	+0.32(+0.56%)
Dec 21, 2023	56.59	57.05	56.08	56.44	2,039,521	-0.19(-0.33%)
Dec 20, 2023	57.41	57.54	56.60	56.63	2,021,774	-0.93(-1.62%)
Dec 19, 2023	57.77	57.80	57.28	57.56	2,072,523	-0.06(-0.10%)
Dec 18, 2023	57.86	57.99	57.40	57.62	3,434,770	+0.12(+0.21%)
Dec 15, 2023	57.79	58.08	57.02	57.51	4,183,502	-0.97(-1.66%)
Dec 14, 2023	59.81	59.87	58.26	58.48	3,068,869	-0.94(-1.59%)
Dec 13, 2023	57.56	59.42	57.03	59.42	2,668,155	+1.92(+3.35%)
Dec 12, 2023	57.73	57.73	57.04	57.50	2,662,435	-0.11(-0.19%)
Dec 11, 2023	57.48	57.92	57.18	57.60	2,580,229	-0.07(-0.12%)
Dec 08, 2023	57.40	57.79	56.94	57.67	2,300,518	+0.21(+0.36%)
Dec 07, 2023	57.38	57.70	56.90	57.47	2,099,563	+0.11(+0.19%)
Dec 06, 2023	57.02	57.51	56.87	57.36	2,299,740	+0.50(+0.87%)
Dec 05, 2023	57.95	57.95	56.75	56.86	2,532,196	-0.99(-1.71%)
Dec 04, 2023	57.55	58.25	57.37	57.85	1,858,906	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.