Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	143.87	144.02	137.94	138.55	4,400,499	-5.35(-3.72%)
Sep 28, 2023	140.33	144.97	140.33	143.90	3,668,409	+3.16(+2.24%)
Sep 27, 2023	139.57	141.69	138.98	140.74	3,727,171	+2.32(+1.67%)
Sep 26, 2023	141.79	141.96	137.65	138.42	5,049,049	-4.85(-3.39%)
Sep 25, 2023	142.03	144.03	142.99	143.27	3,315,654	+1.24(+0.87%)
Sep 22, 2023	144.28	146.34	141.85	142.03	4,208,647	-1.01(-0.70%)
Sep 21, 2023	145.28	148.81	141.64	143.04	6,968,893	+3.26(+2.33%)
Sep 20, 2023	139.32	142.27	139.11	139.78	3,805,142	+0.30(+0.22%)
Sep 19, 2023	144.39	144.50	138.72	139.48	4,673,188	-3.54(-2.47%)
Sep 18, 2023	142.18	145.11	141.57	143.02	4,518,427	+2.54(+1.81%)
Sep 15, 2023	141.50	142.07	139.89	140.48	8,251,966	-2.22(-1.56%)
Sep 14, 2023	143.72	144.31	141.98	142.70	3,822,929	+0.46(+0.32%)
Sep 13, 2023	143.27	143.42	140.37	142.24	3,257,600	-0.76(-0.53%)
Sep 12, 2023	140.76	144.03	139.99	143.00	4,371,337	+2.46(+1.75%)
Sep 11, 2023	139.81	142.20	138.09	140.53	5,681,571	+1.64(+1.18%)
Sep 08, 2023	135.20	139.96	134.41	138.89	5,264,458	+5.68(+4.26%)
Sep 07, 2023	131.25	134.01	131.02	133.21	3,775,694	+2.17(+1.66%)
Sep 06, 2023	130.00	132.01	128.88	131.04	3,235,243	+0.89(+0.68%)
Sep 05, 2023	131.40	132.14	129.54	130.15	3,065,837	-0.45(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.