Indicators

Jones Lang Lasalle Inc (NY: JLL )

190.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	142.48	143.98	140.81	141.18	477,311	+0.90(+0.64%)
Sep 28, 2023	139.59	141.18	138.43	140.28	321,551	+1.16(+0.83%)
Sep 27, 2023	141.62	143.09	138.40	139.12	509,148	-1.88(-1.33%)
Sep 26, 2023	141.40	143.31	140.75	141.00	406,370	-2.29(-1.60%)
Sep 25, 2023	142.68	144.16	143.16	143.29	569,140	+0.02(+0.01%)
Sep 22, 2023	146.43	146.92	142.91	143.27	610,801	-2.53(-1.74%)
Sep 21, 2023	150.73	151.27	145.14	145.80	466,312	-5.89(-3.88%)
Sep 20, 2023	156.21	157.35	151.38	151.69	445,247	-2.49(-1.61%)
Sep 19, 2023	156.28	157.72	153.44	154.18	299,812	-1.64(-1.05%)
Sep 18, 2023	153.77	157.65	153.35	155.82	221,755	+1.58(+1.02%)
Sep 15, 2023	154.20	156.90	153.12	154.24	681,723	-2.06(-1.32%)
Sep 14, 2023	158.06	159.03	154.40	156.30	573,837	+0.28(+0.18%)
Sep 13, 2023	169.13	169.24	151.99	156.02	574,051	-12.64(-7.49%)
Sep 12, 2023	167.66	170.88	166.67	168.66	219,160	+0.04(+0.02%)
Sep 11, 2023	169.61	172.38	168.56	168.62	249,858	+0.27(+0.16%)
Sep 08, 2023	166.31	168.84	165.66	168.35	160,217	+2.39(+1.44%)
Sep 07, 2023	169.32	170.43	165.85	165.96	522,133	-4.32(-2.54%)
Sep 06, 2023	173.00	174.90	169.23	170.28	233,578	-1.97(-1.14%)
Sep 05, 2023	173.17	175.29	171.92	172.25	191,490	-3.48(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.