Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.46	28.11	26.46	27.84	2,319,403	+1.07(+4.01%)
Apr 27, 2023	26.44	26.87	25.82	26.77	1,591,964	+0.61(+2.34%)
Apr 26, 2023	26.17	26.51	25.97	26.16	858,479	-0.25(-0.94%)
Apr 25, 2023	27.17	27.43	26.38	26.41	964,260	-1.29(-4.67%)
Apr 24, 2023	27.11	27.72	27.05	27.70	779,703	+0.67(+2.48%)
Apr 21, 2023	27.32	27.39	26.89	27.03	785,241	-0.49(-1.78%)
Apr 20, 2023	27.67	27.88	27.34	27.52	945,022	-0.52(-1.84%)
Apr 19, 2023	28.05	28.16	27.82	28.04	829,609	-0.24(-0.85%)
Apr 18, 2023	28.44	28.52	28.03	28.28	510,690	-0.10(-0.34%)
Apr 17, 2023	28.68	28.68	28.16	28.37	750,987	-0.17(-0.60%)
Apr 14, 2023	29.01	29.19	28.05	28.54	1,036,392	-0.40(-1.39%)
Apr 13, 2023	28.48	29.01	28.10	28.95	816,493	+0.61(+2.16%)
Apr 12, 2023	29.40	29.40	28.20	28.33	913,884	-0.57(-1.99%)
Apr 11, 2023	28.61	29.07	28.52	28.91	801,480	+0.35(+1.24%)
Apr 10, 2023	27.33	28.65	27.32	28.55	1,204,348	+1.26(+4.63%)
Apr 06, 2023	27.43	27.44	27.04	27.29	938,278	-0.24(-0.87%)
Apr 05, 2023	27.64	27.76	27.20	27.53	1,323,108	-0.61(-2.18%)
Apr 04, 2023	29.01	29.01	27.81	28.14	841,228	-0.86(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.