Indicators

Banco Macro S.A. ADR (NY: BMA )

59.27 +3.16 (+5.63%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.94	19.05	18.46	18.48	179,446	-0.44(-2.31%)
Feb 27, 2023	18.42	19.10	18.30	18.92	199,376	+0.43(+2.32%)
Feb 24, 2023	18.17	18.70	17.99	18.49	110,345	-0.15(-0.81%)
Feb 23, 2023	18.18	18.73	18.17	18.64	177,015	+0.54(+2.96%)
Feb 22, 2023	18.26	18.50	17.71	18.10	129,608	+0.04(+0.20%)
Feb 21, 2023	17.95	18.65	17.91	18.07	138,329	+0.04(+0.20%)
Feb 17, 2023	18.91	18.96	17.69	18.03	286,909	-1.07(-5.60%)
Feb 16, 2023	19.18	19.48	18.96	19.10	249,279	-0.01(-0.05%)
Feb 15, 2023	19.29	19.29	18.85	19.11	141,197	-0.26(-1.34%)
Feb 14, 2023	19.07	19.77	19.03	19.37	207,543	+0.34(+1.78%)
Feb 13, 2023	18.26	19.19	18.10	19.03	237,513	+0.83(+4.56%)
Feb 10, 2023	17.96	18.30	17.85	18.20	138,019	+0.16(+0.89%)
Feb 09, 2023	18.72	18.72	17.84	18.04	181,891	-0.58(-3.11%)
Feb 08, 2023	18.59	18.76	18.12	18.62	197,231	+0.13(+0.72%)
Feb 07, 2023	18.53	18.98	18.38	18.49	162,965	-0.13(-0.72%)
Feb 06, 2023	18.13	18.65	17.93	18.62	264,308	+0.26(+1.41%)
Feb 03, 2023	19.13	19.30	18.34	18.36	358,325	-1.11(-5.68%)
Feb 02, 2023	19.33	19.59	18.93	19.47	194,215	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.