Indicators

Gold Trust Ishares (NY: IAU )

43.52 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.42	34.72	34.39	34.62	3,874,781	+0.17(+0.49%)
Feb 27, 2023	34.44	34.52	34.38	34.45	3,299,711	+0.12(+0.35%)
Feb 24, 2023	34.35	34.44	34.30	34.33	3,821,196	-0.25(-0.72%)
Feb 23, 2023	34.64	34.70	34.48	34.58	2,387,858	-0.03(-0.09%)
Feb 22, 2023	34.85	34.86	34.58	34.61	2,436,685	-0.18(-0.52%)
Feb 21, 2023	34.91	34.98	34.74	34.79	3,071,926	-0.14(-0.40%)
Feb 17, 2023	34.65	34.97	34.58	34.93	3,329,480	+0.09(+0.26%)
Feb 16, 2023	34.73	35.00	34.66	34.84	8,036,510	+0.00(+0.00%)
Feb 15, 2023	34.80	34.87	34.70	34.84	11,796,354	-0.36(-1.02%)
Feb 14, 2023	35.07	35.38	34.96	35.20	5,411,493	+0.02(+0.06%)
Feb 13, 2023	35.21	35.27	35.09	35.18	3,793,236	-0.17(-0.48%)
Feb 10, 2023	35.42	35.43	35.22	35.35	3,754,136	+0.06(+0.17%)
Feb 09, 2023	35.80	35.80	35.26	35.29	4,423,364	-0.29(-0.82%)
Feb 08, 2023	35.69	35.69	35.45	35.58	4,548,133	+0.10(+0.28%)
Feb 07, 2023	35.43	35.74	35.37	35.48	4,744,967	+0.03(+0.08%)
Feb 06, 2023	35.51	35.58	35.33	35.45	6,701,430	+0.08(+0.23%)
Feb 03, 2023	35.67	35.77	35.30	35.37	15,543,238	-0.89(-2.45%)
Feb 02, 2023	36.93	36.93	36.25	36.26	6,708,873	-0.81(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.