Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.13	126.56	122.02	124.15	1,436,513	-1.09(-0.87%)
Feb 27, 2023	125.07	126.94	124.61	125.24	1,165,365	+1.44(+1.16%)
Feb 24, 2023	123.79	124.69	122.88	123.80	620,028	-1.63(-1.30%)
Feb 23, 2023	124.64	125.95	123.68	125.43	877,507	+0.63(+0.50%)
Feb 22, 2023	125.74	128.49	124.60	124.80	1,038,765	-0.32(-0.25%)
Feb 21, 2023	123.71	125.88	123.16	125.12	846,604	-0.49(-0.39%)
Feb 17, 2023	125.00	126.31	124.23	125.61	850,461	+0.14(+0.11%)
Feb 16, 2023	125.54	126.90	124.87	125.48	732,984	-1.44(-1.13%)
Feb 15, 2023	123.65	127.22	123.17	126.92	813,355	+2.00(+1.60%)
Feb 14, 2023	124.48	126.43	123.56	124.92	770,690	-0.43(-0.35%)
Feb 13, 2023	125.54	126.00	123.13	125.35	1,058,788	+0.58(+0.46%)
Feb 10, 2023	124.45	125.72	123.44	124.77	874,780	-0.49(-0.39%)
Feb 09, 2023	128.75	128.80	125.25	125.27	943,236	-2.11(-1.66%)
Feb 08, 2023	127.97	129.03	126.42	127.38	647,578	-2.26(-1.74%)
Feb 07, 2023	129.87	129.98	127.16	129.64	671,006	-0.49(-0.38%)
Feb 06, 2023	132.03	133.60	128.94	130.13	780,110	-0.89(-0.68%)
Feb 03, 2023	127.60	131.50	127.60	131.02	920,697	+1.60(+1.24%)
Feb 02, 2023	131.09	131.90	128.09	129.42	1,266,055	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.