Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 +0.19 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.14	47.24	47.08	47.13	9,902,722	+0.07(+0.15%)
Sep 28, 2023	47.19	47.23	47.01	47.06	14,282,648	-0.21(-0.44%)
Sep 27, 2023	47.36	47.36	47.21	47.27	7,436,647	-0.09(-0.19%)
Sep 26, 2023	47.36	47.37	47.27	47.35	20,087,544	-0.04(-0.08%)
Sep 25, 2023	47.52	47.44	47.37	47.39	8,376,135	-0.34(-0.72%)
Sep 22, 2023	47.68	47.75	47.64	47.74	4,621,351	+0.10(+0.21%)
Sep 21, 2023	47.90	47.91	47.64	47.64	11,225,843	-0.39(-0.82%)
Sep 20, 2023	48.05	48.16	48.03	48.03	3,710,251	-0.04(-0.08%)
Sep 19, 2023	48.02	48.10	48.02	48.07	5,017,992	+0.00(+0.00%)
Sep 18, 2023	48.08	48.14	48.07	48.07	3,825,714	+0.01(+0.02%)
Sep 15, 2023	48.09	48.12	48.04	48.06	3,586,121	-0.08(-0.16%)
Sep 14, 2023	48.12	48.17	48.07	48.14	3,962,502	-0.04(-0.08%)
Sep 13, 2023	48.18	48.21	48.14	48.18	2,622,973	+0.03(+0.06%)
Sep 12, 2023	48.17	48.18	48.07	48.15	6,211,079	-0.04(-0.08%)
Sep 11, 2023	48.18	48.19	48.11	48.19	5,173,387	+0.02(+0.04%)
Sep 08, 2023	48.17	48.24	48.09	48.17	5,884,853	+0.04(+0.08%)
Sep 07, 2023	48.27	48.27	48.09	48.13	5,700,161	-0.17(-0.34%)
Sep 06, 2023	48.27	48.29	48.16	48.29	5,787,373	+0.10(+0.20%)
Sep 05, 2023	48.28	48.28	48.18	48.20	7,215,063	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.