Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.85	59.33	58.07	58.46	10,550,448	+0.28(+0.48%)
Sep 28, 2023	57.41	58.46	57.02	58.18	11,560,019	+0.84(+1.46%)
Sep 27, 2023	59.05	59.57	56.53	57.34	19,165,396	-1.59(-2.70%)
Sep 26, 2023	58.30	59.23	58.23	58.93	11,107,785	+0.07(+0.12%)
Sep 25, 2023	57.54	58.90	58.31	58.86	11,489,414	+0.98(+1.69%)
Sep 22, 2023	59.02	59.19	57.84	57.88	12,756,768	-0.74(-1.26%)
Sep 21, 2023	59.95	60.30	58.61	58.62	15,351,822	-2.24(-3.68%)
Sep 20, 2023	62.56	62.62	60.83	60.86	11,132,675	-1.33(-2.14%)
Sep 19, 2023	62.10	62.42	61.45	62.19	11,444,521	-0.75(-1.19%)
Sep 18, 2023	63.35	63.52	62.75	62.94	14,029,168	-1.27(-1.98%)
Sep 15, 2023	64.66	65.73	63.91	64.21	21,843,552	-0.23(-0.36%)
Sep 14, 2023	63.89	64.60	63.31	64.44	14,561,214	+1.60(+2.55%)
Sep 13, 2023	62.81	63.32	62.16	62.84	9,424,733	+0.03(+0.05%)
Sep 12, 2023	61.88	63.69	61.76	62.81	12,220,779	+0.88(+1.42%)
Sep 11, 2023	61.73	62.26	61.27	61.93	12,292,599	+0.95(+1.56%)
Sep 08, 2023	61.58	61.81	60.31	60.98	15,373,838	-0.67(-1.09%)
Sep 07, 2023	62.00	62.09	61.12	61.65	12,707,305	-1.15(-1.83%)
Sep 06, 2023	63.12	63.84	62.68	62.80	13,618,706	-0.94(-1.47%)
Sep 05, 2023	63.38	64.18	63.03	63.74	12,736,251	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.