Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.75	53.18	52.34	52.64	2,839,195	+0.41(+0.78%)
Sep 28, 2023	53.18	53.22	52.11	52.23	2,494,016	-0.64(-1.22%)
Sep 27, 2023	53.40	53.80	52.76	52.87	2,261,616	-0.64(-1.20%)
Sep 26, 2023	54.99	55.41	53.42	53.52	2,202,418	-1.92(-3.47%)
Sep 25, 2023	55.53	55.64	54.93	55.44	1,710,345	-0.43(-0.76%)
Sep 22, 2023	55.74	56.15	55.53	55.87	2,604,036	-0.14(-0.25%)
Sep 21, 2023	56.30	56.51	55.67	56.01	2,694,036	-0.33(-0.58%)
Sep 20, 2023	56.56	57.12	56.03	56.33	4,104,518	+0.03(+0.05%)
Sep 19, 2023	56.49	56.79	56.23	56.30	3,277,756	-0.20(-0.35%)
Sep 18, 2023	56.72	56.93	56.29	56.50	2,574,012	-0.20(-0.35%)
Sep 15, 2023	56.68	57.10	56.40	56.70	3,505,377	-0.04(-0.07%)
Sep 14, 2023	56.68	56.92	56.42	56.74	2,032,502	+0.47(+0.83%)
Sep 13, 2023	55.45	56.51	55.45	56.27	1,365,049	+0.74(+1.34%)
Sep 12, 2023	55.70	55.77	55.33	55.53	1,533,687	-0.11(-0.20%)
Sep 11, 2023	55.23	55.95	55.18	55.64	1,584,626	+0.17(+0.30%)
Sep 08, 2023	55.40	55.77	55.10	55.47	1,967,768	+0.23(+0.41%)
Sep 07, 2023	54.93	55.65	54.82	55.24	2,380,779	+0.80(+1.47%)
Sep 06, 2023	54.40	54.59	54.02	54.44	1,897,457	+0.09(+0.16%)
Sep 05, 2023	54.69	54.99	53.82	54.35	2,496,353	-0.55(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.