Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.791 6.827 6.773 6.791 618,290 -0.01(-0.13%)
Aug 30, 2023 6.683 6.814 6.647 6.800 348,386 +0.10(+1.48%)
Aug 29, 2023 6.583 6.728 6.556 6.701 276,717 +0.14(+2.06%)
Aug 28, 2023 6.394 6.583 6.385 6.565 340,477 +0.23(+3.56%)
Aug 25, 2023 6.394 6.466 6.254 6.340 250,505 -0.02(-0.28%)
Aug 24, 2023 6.321 6.502 6.321 6.358 282,897 -0.02(-0.28%)
Aug 23, 2023 6.267 6.403 6.204 6.376 251,769 +0.14(+2.17%)
Aug 22, 2023 6.195 6.263 6.091 6.240 362,098 +0.08(+1.32%)
Aug 21, 2023 5.942 6.159 5.915 6.159 390,559 +0.24(+4.12%)
Aug 18, 2023 5.861 5.969 5.780 5.915 352,373 -0.01(-0.15%)
Aug 17, 2023 6.042 6.114 5.906 5.924 338,463 -0.12(-1.94%)
Aug 16, 2023 6.105 6.142 6.028 6.042 350,280 -0.08(-1.33%)
Aug 15, 2023 6.186 6.186 6.051 6.123 227,670 -0.10(-1.60%)
Aug 14, 2023 6.330 6.330 6.204 6.222 207,366 -0.14(-2.13%)
Aug 11, 2023 6.349 6.385 6.317 6.358 187,973 -0.01(-0.14%)
Aug 10, 2023 6.457 6.511 6.276 6.367 232,111 -0.07(-1.12%)
Aug 09, 2023 6.412 6.538 6.376 6.439 323,364 +0.03(+0.42%)
Aug 08, 2023 6.358 6.421 6.285 6.412 337,733 -0.05(-0.84%)
Aug 07, 2023 6.484 6.592 6.412 6.466 320,289 +0.00(+0.00%)
Aug 04, 2023 6.412 6.547 6.385 6.466 364,289 +0.06(+0.99%)
Aug 03, 2023 6.114 6.457 5.915 6.403 406,046 +0.21(+3.35%)
Aug 02, 2023 6.330 6.619 6.177 6.195 990,648 -0.70(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.