Indicators

Echostar Corp (NQ: SATS )

18.46 +0.87 (+4.95%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.30	19.55	19.25	19.43	245,440	+0.21(+1.09%)
Jul 28, 2023	19.26	19.30	19.14	19.22	168,282	+0.13(+0.68%)
Jul 27, 2023	19.19	19.30	18.98	19.09	542,995	+0.03(+0.16%)
Jul 26, 2023	19.13	19.25	18.80	19.06	590,943	-0.10(-0.52%)
Jul 25, 2023	19.24	19.28	19.12	19.16	503,154	-0.11(-0.57%)
Jul 24, 2023	19.12	19.46	19.12	19.27	147,425	+0.13(+0.68%)
Jul 21, 2023	19.24	19.33	19.06	19.14	171,299	+0.01(+0.05%)
Jul 20, 2023	19.03	19.22	18.57	19.13	306,475	+0.11(+0.58%)
Jul 19, 2023	18.90	19.19	18.89	19.02	262,139	+0.15(+0.79%)
Jul 18, 2023	18.72	19.06	18.72	18.87	119,823	+0.12(+0.64%)
Jul 17, 2023	18.62	18.81	18.48	18.75	158,241	+0.05(+0.27%)
Jul 14, 2023	19.14	19.23	18.59	18.70	283,834	-0.55(-2.86%)
Jul 13, 2023	19.00	19.30	18.96	19.25	184,440	+0.35(+1.85%)
Jul 12, 2023	18.78	19.03	18.59	18.90	146,753	+0.35(+1.89%)
Jul 11, 2023	18.40	18.57	18.28	18.55	149,046	+0.18(+0.98%)
Jul 10, 2023	18.44	18.70	18.26	18.37	208,292	-0.13(-0.70%)
Jul 07, 2023	17.70	18.68	17.70	18.50	560,213	+0.84(+4.76%)
Jul 06, 2023	16.93	18.49	16.14	17.66	1,096,613	+0.59(+3.46%)
Jul 05, 2023	17.14	17.26	16.99	17.07	112,748	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.