Indicators

Gold Trust Ishares (NY: IAU )

43.30 -0.86 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.23	37.37	37.20	37.20	5,000,496	+0.08(+0.22%)
Jul 28, 2023	37.03	37.20	36.99	37.12	2,247,440	+0.28(+0.76%)
Jul 27, 2023	37.07	37.07	36.80	36.84	4,194,916	-0.58(-1.55%)
Jul 26, 2023	37.29	37.48	37.21	37.42	3,724,718	+0.20(+0.54%)
Jul 25, 2023	37.08	37.24	36.98	37.22	2,749,906	+0.20(+0.54%)
Jul 24, 2023	37.18	37.25	37.01	37.02	2,857,641	-0.15(-0.40%)
Jul 21, 2023	37.15	37.23	37.08	37.17	3,243,813	-0.12(-0.32%)
Jul 20, 2023	37.49	37.50	37.23	37.29	3,401,286	-0.19(-0.51%)
Jul 19, 2023	37.42	37.51	37.32	37.48	3,770,422	+0.02(+0.05%)
Jul 18, 2023	37.30	37.60	37.21	37.46	4,898,323	+0.42(+1.13%)
Jul 17, 2023	36.93	37.06	36.86	37.04	3,470,088	+0.02(+0.05%)
Jul 14, 2023	37.06	37.17	36.97	37.02	3,924,681	-0.12(-0.32%)
Jul 13, 2023	37.13	37.17	37.03	37.14	3,385,524	+0.02(+0.05%)
Jul 12, 2023	36.97	37.13	36.95	37.12	3,928,047	+0.50(+1.37%)
Jul 11, 2023	36.62	36.67	36.55	36.62	3,123,896	+0.14(+0.38%)
Jul 10, 2023	36.39	36.51	36.38	36.48	3,863,215	+0.02(+0.05%)
Jul 07, 2023	36.39	36.65	36.39	36.46	3,370,270	+0.28(+0.77%)
Jul 06, 2023	36.23	36.28	36.05	36.18	4,065,892	-0.11(-0.30%)
Jul 05, 2023	36.62	36.62	36.28	36.29	5,070,092	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.