Indicators

V S E Cp (NQ: VSEC )

78.50 -0.57 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.85	42.66	41.58	41.83	19,772	+0.06(+0.14%)
Apr 27, 2023	41.80	41.95	41.57	41.77	12,399	+0.39(+0.93%)
Apr 26, 2023	42.19	42.19	40.72	41.38	35,396	-1.23(-2.88%)
Apr 25, 2023	43.41	43.47	42.43	42.61	26,240	-1.11(-2.53%)
Apr 24, 2023	43.65	44.05	43.40	43.72	31,310	+0.00(+0.00%)
Apr 21, 2023	43.77	44.21	43.44	43.72	27,291	-0.12(-0.27%)
Apr 20, 2023	43.41	44.36	43.28	43.84	20,362	-0.05(-0.11%)
Apr 19, 2023	43.60	44.15	43.44	43.89	18,340	+0.03(+0.07%)
Apr 18, 2023	44.39	44.39	43.29	43.86	14,290	-0.05(-0.11%)
Apr 17, 2023	43.42	44.18	40.44	43.91	24,940	+0.83(+1.93%)
Apr 14, 2023	43.73	43.82	43.03	43.08	23,623	-0.38(-0.87%)
Apr 13, 2023	43.56	43.66	42.98	43.45	17,730	+0.24(+0.55%)
Apr 12, 2023	44.02	44.02	42.94	43.21	25,670	-0.05(-0.11%)
Apr 11, 2023	43.84	44.34	43.22	43.26	35,615	-0.25(-0.57%)
Apr 10, 2023	42.06	43.94	42.06	43.51	46,413	+1.23(+2.90%)
Apr 06, 2023	42.49	42.74	41.66	42.29	17,608	+0.12(+0.28%)
Apr 05, 2023	42.72	43.18	41.90	42.17	25,387	-0.62(-1.46%)
Apr 04, 2023	44.58	44.58	42.34	42.79	40,293	-1.94(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.