Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.18	11.56	11.10	11.48	502,904	+0.29(+2.63%)
Apr 27, 2023	11.03	11.34	10.93	11.19	494,025	+0.31(+2.89%)
Apr 26, 2023	11.12	11.16	10.82	10.88	550,135	-0.11(-1.03%)
Apr 25, 2023	11.33	11.54	10.98	10.99	573,179	-0.50(-4.32%)
Apr 24, 2023	11.65	11.78	11.40	11.48	386,921	-0.23(-1.93%)
Apr 21, 2023	11.69	11.82	11.46	11.71	518,160	+0.05(+0.42%)
Apr 20, 2023	11.57	11.88	11.57	11.66	517,662	-0.14(-1.17%)
Apr 19, 2023	11.64	11.97	11.60	11.80	456,244	-0.02(-0.17%)
Apr 18, 2023	12.31	12.36	11.74	11.82	570,232	-0.44(-3.57%)
Apr 17, 2023	12.16	12.46	12.04	12.26	514,575	+0.03(+0.28%)
Apr 14, 2023	12.46	12.55	12.03	12.22	485,655	-0.23(-1.82%)
Apr 13, 2023	12.09	12.52	12.03	12.45	801,702	+0.51(+4.28%)
Apr 12, 2023	12.38	12.48	11.94	11.94	504,479	-0.15(-1.22%)
Apr 11, 2023	11.73	12.10	11.73	12.08	688,706	+0.28(+2.41%)
Apr 10, 2023	11.43	11.84	11.34	11.80	1,110,041	+0.17(+1.44%)
Apr 06, 2023	11.64	11.80	11.50	11.63	615,561	-0.03(-0.25%)
Apr 05, 2023	11.82	11.82	11.36	11.66	611,992	-0.27(-2.22%)
Apr 04, 2023	12.29	12.37	11.77	11.93	621,544	-0.36(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.