Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

5.300 -0.870 (-14.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.560 1.840 1.520 1.580 1,187,926 +0.02(+1.28%)
Mar 30, 2023 1.600 1.680 1.500 1.560 797,646 -0.10(-6.02%)
Mar 29, 2023 2.030 2.080 1.510 1.660 2,298,394 -0.30(-15.31%)
Mar 28, 2023 2.650 2.770 1.900 1.960 4,961,192 -1.64(-45.56%)
Mar 27, 2023 1.930 4.360 1.900 3.600 47,894,192 +1.70(+89.47%)
Mar 24, 2023 1.900 2.050 1.890 1.900 89,002 +0.02(+1.06%)
Mar 23, 2023 1.930 2.150 1.880 1.880 184,775 -0.06(-3.09%)
Mar 22, 2023 2.100 2.205 1.910 1.940 139,321 -0.15(-7.18%)
Mar 21, 2023 2.180 2.340 2.060 2.090 256,926 -0.05(-2.34%)
Mar 20, 2023 2.370 2.400 2.085 2.140 191,602 -0.18(-7.76%)
Mar 17, 2023 2.800 2.800 2.320 2.320 252,018 -0.57(-19.72%)
Mar 16, 2023 3.420 3.600 2.810 2.890 318,585 -0.84(-22.52%)
Mar 15, 2023 3.840 3.970 3.690 3.730 70,193 -0.25(-6.28%)
Mar 14, 2023 3.830 4.110 3.830 3.980 36,432 +0.14(+3.65%)
Mar 13, 2023 4.100 4.120 3.700 3.840 67,386 -0.28(-6.80%)
Mar 10, 2023 4.380 4.440 4.050 4.120 98,759 -0.35(-7.83%)
Mar 09, 2023 4.800 4.830 4.400 4.470 55,002 -0.33(-6.88%)
Mar 08, 2023 5.050 5.187 4.740 4.800 97,938 -0.24(-4.76%)
Mar 07, 2023 4.690 5.060 4.675 5.040 55,828 +0.28(+5.88%)
Mar 06, 2023 5.040 5.040 4.620 4.760 64,596 -0.34(-6.67%)
Mar 03, 2023 5.200 5.200 4.800 5.100 140,470 -0.05(-0.97%)
Mar 02, 2023 4.330 5.190 4.180 5.150 223,698 +0.81(+18.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.