Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.419 8.477 8.419 8.438 430,989 +0.04(+0.46%)
Mar 30, 2023 8.352 8.429 8.352 8.400 397,930 +0.09(+1.04%)
Mar 29, 2023 8.314 8.371 8.314 8.314 261,621 -0.02(-0.23%)
Mar 28, 2023 8.323 8.352 8.285 8.333 187,824 +0.03(+0.35%)
Mar 27, 2023 8.295 8.362 8.285 8.304 347,862 +0.00(+0.00%)
Mar 24, 2023 8.304 8.362 8.285 8.304 307,090 -0.02(-0.23%)
Mar 23, 2023 8.304 8.343 8.278 8.323 215,326 +0.02(+0.23%)
Mar 22, 2023 8.285 8.333 8.256 8.304 310,025 +0.00(+0.00%)
Mar 21, 2023 8.362 8.362 8.285 8.304 297,241 -0.07(-0.80%)
Mar 20, 2023 8.381 8.400 8.343 8.371 244,856 +0.02(+0.23%)
Mar 17, 2023 8.343 8.400 8.314 8.352 307,334 +0.03(+0.35%)
Mar 16, 2023 8.381 8.405 8.304 8.323 271,598 -0.05(-0.57%)
Mar 15, 2023 8.333 8.419 8.290 8.371 381,121 +0.05(+0.58%)
Mar 14, 2023 8.256 8.352 8.247 8.323 313,966 +0.07(+0.91%)
Mar 13, 2023 8.239 8.292 8.230 8.249 431,851 +0.01(+0.12%)
Mar 10, 2023 8.268 8.320 8.215 8.239 470,355 -0.02(-0.23%)
Mar 09, 2023 8.249 8.315 8.249 8.258 484,533 +0.00(+0.00%)
Mar 08, 2023 8.315 8.344 8.176 8.258 832,529 -0.08(-0.92%)
Mar 07, 2023 8.430 8.431 8.306 8.335 285,268 -0.07(-0.80%)
Mar 06, 2023 8.449 8.487 8.392 8.401 283,909 -0.05(-0.56%)
Mar 03, 2023 8.430 8.497 8.421 8.449 305,503 +0.04(+0.45%)
Mar 02, 2023 8.411 8.449 8.363 8.411 395,010 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.