Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.10	68.58	68.05	68.46	42,197	+0.10(+0.15%)
Feb 27, 2023	68.50	68.53	68.36	68.36	23,956	+0.06(+0.09%)
Feb 24, 2023	68.37	68.44	68.27	68.30	77,223	-0.89(-1.29%)
Feb 23, 2023	68.99	69.27	68.95	69.19	14,073	+0.14(+0.20%)
Feb 22, 2023	69.22	69.31	69.03	69.05	25,603	-0.03(-0.04%)
Feb 21, 2023	69.04	69.19	68.92	69.08	51,526	-0.37(-0.53%)
Feb 17, 2023	69.29	69.53	69.22	69.45	56,371	-0.16(-0.23%)
Feb 16, 2023	69.35	69.69	69.31	69.61	61,246	+0.10(+0.14%)
Feb 15, 2023	69.51	69.59	69.37	69.51	69,342	-0.53(-0.76%)
Feb 14, 2023	70.10	70.44	69.93	70.04	54,077	-0.43(-0.61%)
Feb 13, 2023	70.18	70.47	70.14	70.47	33,649	-0.43(-0.61%)
Feb 10, 2023	71.24	71.25	70.83	70.90	27,496	+0.07(+0.10%)
Feb 09, 2023	71.44	71.44	70.78	70.83	21,322	-0.07(-0.10%)
Feb 08, 2023	70.97	71.10	70.89	70.90	14,469	-0.20(-0.28%)
Feb 07, 2023	70.62	71.40	70.59	71.10	51,447	+0.83(+1.18%)
Feb 06, 2023	70.36	70.41	70.15	70.27	239,589	-0.81(-1.14%)
Feb 03, 2023	71.54	71.66	71.05	71.08	232,406	-1.30(-1.80%)
Feb 02, 2023	72.71	72.77	72.31	72.38	33,712	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.