Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.85	176.36	173.79	175.09	3,859,460	+0.25(+0.14%)
Feb 27, 2023	174.51	176.05	173.69	174.84	3,048,951	+1.99(+1.15%)
Feb 24, 2023	171.53	173.80	170.54	172.85	2,787,480	+0.20(+0.12%)
Feb 23, 2023	170.73	172.97	170.65	172.65	2,439,652	+3.19(+1.89%)
Feb 22, 2023	171.14	172.17	168.95	169.45	2,477,338	-1.78(-1.04%)
Feb 21, 2023	171.92	172.29	168.99	171.23	4,163,098	-4.56(-2.59%)
Feb 17, 2023	175.69	176.55	174.00	175.78	2,616,227	-0.69(-0.39%)
Feb 16, 2023	176.09	177.64	174.16	176.47	2,768,636	-1.23(-0.69%)
Feb 15, 2023	176.54	177.89	175.98	177.70	1,839,956	+0.07(+0.04%)
Feb 14, 2023	177.09	178.65	175.92	177.63	1,972,884	-0.61(-0.34%)
Feb 13, 2023	175.71	178.29	174.26	178.24	2,609,041	+2.08(+1.18%)
Feb 10, 2023	174.48	176.51	173.63	176.16	2,664,264	+0.45(+0.25%)
Feb 09, 2023	176.94	178.35	175.53	175.71	2,245,441	-1.53(-0.86%)
Feb 08, 2023	177.60	179.00	176.90	177.25	2,071,855	-1.84(-1.02%)
Feb 07, 2023	178.68	179.96	176.70	179.08	2,143,833	-0.45(-0.25%)
Feb 06, 2023	180.71	181.26	178.98	179.53	2,358,686	-2.76(-1.51%)
Feb 03, 2023	179.81	182.85	178.09	182.29	2,908,676	+0.35(+0.19%)
Feb 02, 2023	176.93	184.23	176.92	181.93	5,252,840	+6.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.