Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.190	4.220	4.150	4.160	0	-0.01(-0.24%)
Feb 27, 2023	4.220	4.190	4.150	4.170	0	-0.04(-0.95%)
Feb 24, 2023	4.150	4.240	4.170	4.210	0	+0.11(+2.68%)
Feb 23, 2023	4.140	4.160	4.080	4.100	0	-0.05(-1.20%)
Feb 22, 2023	4.140	4.150	4.110	4.150	0	-0.02(-0.48%)
Feb 21, 2023	4.100	4.180	4.100	4.170	0	+0.14(+3.47%)
Feb 17, 2023	4.100	4.100	4.030	4.030	0	-0.01(-0.25%)
Feb 16, 2023	4.010	4.090	4.030	4.040	0	+0.00(+0.00%)
Feb 15, 2023	4.010	4.050	3.980	4.040	0	+0.04(+1.00%)
Feb 14, 2023	3.880	4.030	3.900	4.000	0	+0.08(+2.04%)
Feb 13, 2023	3.940	3.940	3.910	3.920	0	+0.00(+0.00%)
Feb 10, 2023	3.870	3.920	3.870	3.920	0	+0.04(+1.03%)
Feb 09, 2023	3.780	3.880	3.770	3.880	0	+0.07(+1.84%)
Feb 08, 2023	3.820	3.840	3.790	3.810	0	-0.03(-0.78%)
Feb 07, 2023	3.800	3.840	3.740	3.840	0	+0.03(+0.79%)
Feb 06, 2023	3.760	3.820	3.760	3.810	0	+0.15(+4.10%)
Feb 03, 2023	3.480	3.670	3.590	3.660	0	+0.18(+5.17%)
Feb 02, 2023	3.450	3.490	3.410	3.480	0	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.