Indicators

Sabra REIT (NQ: SBRA )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.17	14.20	13.95	13.96	1,497,372	-0.29(-2.06%)
Dec 28, 2023	14.15	14.28	14.15	14.25	1,177,468	+0.05(+0.34%)
Dec 27, 2023	14.19	14.26	14.09	14.21	963,377	+0.08(+0.55%)
Dec 26, 2023	14.19	14.22	14.10	14.13	950,299	-0.04(-0.28%)
Dec 22, 2023	14.16	14.28	14.09	14.17	1,606,687	+0.10(+0.70%)
Dec 21, 2023	14.12	14.17	13.91	14.07	1,410,202	+0.07(+0.49%)
Dec 20, 2023	14.03	14.29	13.94	14.00	2,468,354	-0.05(-0.35%)
Dec 19, 2023	13.97	14.13	13.88	14.05	3,323,022	+0.11(+0.77%)
Dec 18, 2023	14.09	14.11	13.88	13.94	2,902,618	-0.05(-0.35%)
Dec 15, 2023	14.08	14.30	13.78	13.99	5,908,130	-0.06(-0.42%)
Dec 14, 2023	14.24	14.36	13.95	14.05	2,965,815	-0.03(-0.21%)
Dec 13, 2023	13.79	14.25	13.70	14.08	3,056,560	+0.24(+1.77%)
Dec 12, 2023	13.81	13.92	13.71	13.83	1,265,518	+0.01(+0.07%)
Dec 11, 2023	13.82	13.95	13.75	13.82	1,415,194	-0.01(-0.07%)
Dec 08, 2023	13.88	13.95	13.76	13.83	1,280,566	-0.07(-0.49%)
Dec 07, 2023	13.79	14.01	13.72	13.90	1,988,536	+0.13(+0.92%)
Dec 06, 2023	14.17	14.21	13.77	13.78	1,960,925	-0.33(-2.36%)
Dec 05, 2023	14.12	14.20	13.94	14.11	1,968,685	-0.02(-0.14%)
Dec 04, 2023	14.28	14.28	13.95	14.13	2,959,005	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.