Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	120.74	124.29	120.74	124.08	145,655	+3.28(+2.72%)
Jan 30, 2023	122.50	123.50	120.00	120.80	359,051	-1.70(-1.39%)
Jan 27, 2023	121.50	124.38	118.01	122.50	153,978	+0.97(+0.80%)
Jan 26, 2023	121.06	122.59	119.22	121.53	119,870	+1.63(+1.36%)
Jan 25, 2023	120.70	122.00	118.31	119.90	142,433	-2.49(-2.03%)
Jan 24, 2023	123.42	124.65	120.69	122.39	460,675	-1.40(-1.13%)
Jan 23, 2023	122.83	124.28	120.66	123.79	234,409	+0.77(+0.63%)
Jan 20, 2023	122.48	124.31	121.39	123.02	236,586	+1.51(+1.24%)
Jan 19, 2023	120.08	121.72	117.31	121.51	301,968	+1.65(+1.38%)
Jan 18, 2023	119.81	123.15	118.92	119.86	282,379	+0.21(+0.18%)
Jan 17, 2023	115.00	122.14	114.88	119.65	219,731	+4.62(+4.02%)
Jan 13, 2023	117.71	120.85	115.03	115.03	385,167	-2.88(-2.44%)
Jan 12, 2023	114.17	119.44	113.80	117.91	370,817	+4.27(+3.76%)
Jan 11, 2023	113.54	117.12	111.63	113.64	353,105	+1.03(+0.91%)
Jan 10, 2023	108.07	113.08	108.07	112.61	385,083	+3.34(+3.06%)
Jan 09, 2023	126.40	126.40	107.74	109.27	845,315	-17.51(-13.81%)
Jan 06, 2023	125.43	127.77	122.70	126.78	218,205	+2.58(+2.08%)
Jan 05, 2023	121.46	125.03	118.73	124.20	202,172	+2.12(+1.74%)
Jan 04, 2023	122.48	123.19	118.96	122.08	340,673	+1.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.