Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

916.34 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1160 1167 1148 1155 0 -8.18(-0.70%)
Aug 30, 2023 1166 1172 1159 1164 0 -1.82(-0.16%)
Aug 29, 2023 1158 1165 1143 1165 0 +15.45(+1.34%)
Aug 28, 2023 1136 1166 1136 1150 0 +16.37(+1.44%)
Aug 25, 2023 1129 1135 1116 1134 0 +7.27(+0.65%)
Aug 24, 2023 1127 1140 1123 1126 0 -5.46(-0.48%)
Aug 23, 2023 1138 1147 1126 1132 0 -9.09(-0.80%)
Aug 22, 2023 1138 1151 1130 1141 0 +3.64(+0.32%)
Aug 21, 2023 1136 1150 1128 1137 0 +0.00(+0.00%)
Aug 18, 2023 1118 1141 1118 1137 0 +11.82(+1.05%)
Aug 17, 2023 1132 1138 1124 1125 0 -17.27(-1.51%)
Aug 16, 2023 1156 1165 1136 1143 0 -17.28(-1.49%)
Aug 15, 2023 1179 1181 1157 1160 0 -20.00(-1.69%)
Aug 14, 2023 1165 1191 1165 1180 0 +7.28(+0.62%)
Aug 11, 2023 1162 1181 1151 1173 0 +9.09(+0.78%)
Aug 10, 2023 1148 1177 1148 1164 0 +19.09(+1.67%)
Aug 09, 2023 1172 1181 1142 1145 0 -28.18(-2.40%)
Aug 08, 2023 1155 1177 1151 1173 0 +13.63(+1.18%)
Aug 04, 2023 1159 1159 1159 1159 0 +18.18(+1.59%)
Aug 03, 2023 1073 1154 1073 1141 0 +84.55(+8.00%)
Aug 02, 2023 1069 1075 1043 1056 0 -10.91(-1.02%)
Aug 01, 2023 1084 1101 1065 1067 0 -25.46(-2.33%)
Jul 31, 2023 1093 1104 1082 1093 0 -8.18(-0.74%)
Jul 28, 2023 1085 1106 1074 1101 0 +12.73(+1.17%)
Jul 27, 2023 1075 1093 1075 1088 0 +12.73(+1.18%)
Jul 26, 2023 1068 1095 1068 1075 0 -1.82(-0.17%)
Jul 25, 2023 1069 1078 1065 1077 0 +5.45(+0.51%)
Jul 24, 2023 1059 1088 1059 1072 0 +11.82(+1.12%)
Jul 21, 2023 1050 1063 1046 1060 0 +9.09(+0.86%)
Jul 20, 2023 1071 1071 1051 1051 0 -18.18(-1.70%)
Jul 19, 2023 1083 1087 1069 1069 0 -17.27(-1.59%)
Jul 18, 2023 1094 1102 1084 1086 0 -10.91(-0.99%)
Jul 17, 2023 1092 1115 1089 1097 0 +3.63(+0.33%)
Jul 14, 2023 1092 1101 1092 1094 0 -1.81(-0.17%)
Jul 13, 2023 1096 1106 1095 1095 0 -7.28(-0.66%)
Jul 12, 2023 1066 1114 1063 1103 0 +36.37(+3.41%)
Jul 11, 2023 1087 1090 1062 1066 0 -24.55(-2.25%)
Jul 10, 2023 1089 1094 1075 1091 0 +1.82(+0.17%)
Jul 07, 2023 1068 1102 1063 1089 0 +18.18(+1.70%)
Jul 06, 2023 1045 1077 1045 1071 0 +14.55(+1.38%)
Jul 05, 2023 1055 1059 1048 1056 0 -5.46(-0.51%)
Jul 04, 2023 1055 1063 1048 1062 0 -0.91(-0.09%)
Jun 30, 2023 1063 1063 1063 1063 0 +13.64(+1.30%)
Jun 29, 2023 1048 1052 1035 1049 0 -9.09(-0.86%)
Jun 28, 2023 1005 1064 1005 1058 0 +50.91(+5.05%)
Jun 27, 2023 1017 1025 1003 1007 0 -4.55(-0.45%)
Jun 26, 2023 1044 1054 1008 1012 0 -35.45(-3.39%)
Jun 23, 2023 1050 1065 1046 1047 0 -13.64(-1.29%)
Jun 22, 2023 1064 1066 1049 1061 0 -10.91(-1.02%)
Jun 21, 2023 1060 1075 1045 1072 0 +1.82(+0.17%)
Jun 20, 2023 1080 1084 1065 1070 0 -17.27(-1.59%)
Jun 19, 2023 1068 1095 1062 1087 0 +18.18(+1.70%)
Jun 16, 2023 1083 1090 1068 1069 0 -12.73(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.