Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.958 2.977 2.950 2.958 112,344 -0.01(-0.32%)
Aug 30, 2023 2.949 2.968 2.939 2.968 171,272 +0.03(+0.96%)
Aug 29, 2023 2.939 2.958 2.932 2.939 193,724 +0.00(+0.00%)
Aug 28, 2023 2.968 2.968 2.925 2.939 76,043 -0.03(-0.92%)
Aug 25, 2023 2.958 2.968 2.949 2.967 101,288 +0.01(+0.29%)
Aug 24, 2023 2.958 2.968 2.951 2.958 26,398 +0.00(+0.00%)
Aug 23, 2023 2.987 2.987 2.949 2.958 111,691 -0.03(-0.89%)
Aug 22, 2023 2.985 3.003 2.985 2.985 26,654 -0.00(-0.16%)
Aug 21, 2023 2.994 3.004 2.985 2.989 36,275 -0.00(-0.16%)
Aug 18, 2023 2.985 3.022 2.985 2.994 19,984 -0.01(-0.31%)
Aug 17, 2023 3.004 3.013 2.994 3.004 22,322 +0.00(+0.00%)
Aug 16, 2023 2.994 3.013 2.994 3.004 88,372 +0.00(+0.00%)
Aug 15, 2023 2.994 3.013 2.989 3.004 308,957 +0.00(+0.00%)
Aug 14, 2023 3.004 3.013 2.994 3.004 98,797 -0.01(-0.31%)
Aug 11, 2023 2.994 3.013 2.985 3.013 20,070 +0.00(+0.00%)
Aug 10, 2023 3.004 3.041 2.994 3.013 157,653 +0.01(+0.31%)
Aug 09, 2023 3.013 3.029 3.004 3.004 112,542 -0.03(-0.93%)
Aug 08, 2023 3.013 3.050 3.013 3.032 40,754 -0.00(-0.03%)
Aug 07, 2023 3.013 3.041 3.013 3.033 33,512 +0.02(+0.65%)
Aug 04, 2023 2.994 3.041 2.994 3.013 38,620 +0.01(+0.31%)
Aug 03, 2023 2.985 3.004 2.975 3.004 30,054 +0.01(+0.31%)
Aug 02, 2023 2.985 3.013 2.985 2.994 178,305 -0.01(-0.31%)
Aug 01, 2023 3.050 3.050 2.994 3.004 66,918 -0.04(-1.23%)
Jul 31, 2023 3.004 3.050 3.004 3.041 149,976 +0.02(+0.62%)
Jul 28, 2023 2.966 3.032 2.966 3.022 105,154 +0.06(+1.90%)
Jul 27, 2023 2.994 2.997 2.966 2.966 19,985 -0.04(-1.25%)
Jul 26, 2023 2.957 3.004 2.957 3.004 44,415 +0.04(+1.27%)
Jul 25, 2023 2.957 2.985 2.957 2.966 51,534 +0.02(+0.64%)
Jul 24, 2023 2.957 3.041 2.938 2.947 108,503 -0.01(-0.32%)
Jul 21, 2023 2.957 2.966 2.947 2.957 71,006 +0.00(+0.06%)
Jul 20, 2023 2.973 2.973 2.950 2.955 67,513 -0.03(-0.94%)
Jul 19, 2023 2.955 2.983 2.945 2.983 85,598 +0.03(+0.95%)
Jul 18, 2023 2.936 2.969 2.936 2.955 78,547 +0.01(+0.32%)
Jul 17, 2023 2.964 2.964 2.936 2.945 93,966 -0.03(-0.94%)
Jul 14, 2023 2.955 2.973 2.936 2.973 108,388 +0.04(+1.27%)
Jul 13, 2023 2.936 2.964 2.936 2.936 107,256 +0.00(+0.00%)
Jul 12, 2023 2.927 2.964 2.927 2.936 61,734 +0.02(+0.64%)
Jul 11, 2023 2.927 2.936 2.917 2.917 95,271 -0.01(-0.32%)
Jul 10, 2023 2.927 2.936 2.921 2.927 13,637 -0.01(-0.32%)
Jul 07, 2023 2.908 2.936 2.908 2.936 43,121 +0.03(+0.96%)
Jul 06, 2023 2.927 2.936 2.898 2.908 109,566 -0.03(-0.95%)
Jul 05, 2023 2.936 2.955 2.927 2.936 176,370 +0.00(+0.00%)
Jul 03, 2023 2.955 2.955 2.927 2.936 93,332 -0.01(-0.32%)
Jun 30, 2023 2.936 2.950 2.936 2.945 82,505 +0.01(+0.48%)
Jun 29, 2023 2.936 2.955 2.927 2.931 96,536 -0.00(-0.16%)
Jun 28, 2023 2.927 2.946 2.927 2.936 145,083 +0.00(+0.00%)
Jun 27, 2023 2.927 2.941 2.927 2.936 49,045 +0.00(+0.00%)
Jun 26, 2023 2.917 2.955 2.917 2.936 75,969 +0.01(+0.32%)
Jun 23, 2023 2.908 2.927 2.899 2.927 67,050 +0.01(+0.32%)
Jun 22, 2023 2.908 2.936 2.908 2.917 108,009 +0.00(+0.06%)
Jun 21, 2023 2.934 2.939 2.906 2.916 187,214 -0.02(-0.63%)
Jun 20, 2023 2.971 2.980 2.925 2.934 110,874 -0.05(-1.55%)
Jun 16, 2023 2.980 2.988 2.976 2.980 73,668 +0.00(+0.00%)
Jun 15, 2023 2.980 2.990 2.971 2.980 90,308 +0.00(+0.00%)
Jun 14, 2023 2.980 2.990 2.972 2.980 75,019 +0.00(+0.00%)
Jun 13, 2023 2.980 2.990 2.980 2.980 56,673 -0.01(-0.31%)
Jun 12, 2023 2.971 2.990 2.971 2.990 88,528 +0.01(+0.31%)
Jun 09, 2023 2.980 2.985 2.976 2.980 81,248 -0.01(-0.31%)
Jun 08, 2023 2.962 2.999 2.962 2.990 186,706 +0.01(+0.31%)
Jun 07, 2023 2.971 2.999 2.971 2.980 119,261 +0.01(+0.31%)
Jun 06, 2023 2.953 2.999 2.943 2.971 218,346 +0.00(+0.00%)
Jun 05, 2023 2.953 2.990 2.953 2.971 69,322 +0.01(+0.31%)
Jun 02, 2023 2.962 2.971 2.943 2.962 85,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.