Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.390 6.520 6.245 6.400 533,339 +0.01(+0.16%)
May 30, 2023 6.340 6.460 6.290 6.390 675,892 +0.11(+1.75%)
May 26, 2023 6.260 6.310 6.085 6.280 1,049,110 +0.04(+0.64%)
May 25, 2023 6.700 6.810 6.110 6.240 1,189,116 -0.42(-6.31%)
May 24, 2023 6.940 6.950 6.510 6.660 1,112,194 -0.29(-4.17%)
May 23, 2023 6.800 7.320 6.760 6.950 2,900,794 +0.44(+6.76%)
May 22, 2023 6.500 6.695 6.460 6.510 882,678 +0.05(+0.77%)
May 19, 2023 6.480 6.480 6.320 6.460 905,356 +0.09(+1.41%)
May 18, 2023 6.380 6.545 6.310 6.370 1,140,121 -0.01(-0.16%)
May 17, 2023 6.270 6.420 6.138 6.380 743,778 +0.14(+2.24%)
May 16, 2023 6.180 6.330 5.955 6.240 938,938 -0.09(-1.42%)
May 15, 2023 6.250 6.465 6.180 6.330 868,737 +0.12(+1.93%)
May 12, 2023 6.240 6.405 6.030 6.210 765,597 -0.04(-0.64%)
May 11, 2023 6.440 6.490 6.200 6.250 847,713 -0.24(-3.70%)
May 10, 2023 6.640 6.780 6.310 6.490 1,097,168 -0.06(-0.92%)
May 09, 2023 6.500 6.865 6.360 6.550 1,879,812 +0.15(+2.34%)
May 08, 2023 6.260 6.570 6.170 6.400 1,356,822 +0.15(+2.40%)
May 05, 2023 6.150 6.305 6.101 6.250 901,771 +0.16(+2.63%)
May 04, 2023 6.200 6.250 5.900 6.090 730,199 -0.10(-1.62%)
May 03, 2023 6.030 6.265 6.020 6.190 773,655 +0.22(+3.69%)
May 02, 2023 6.150 6.200 5.930 5.970 651,015 -0.21(-3.40%)
May 01, 2023 6.160 6.320 6.150 6.180 950,838 -0.02(-0.32%)
Apr 28, 2023 6.010 6.280 5.910 6.200 975,874 +0.19(+3.16%)
Apr 27, 2023 6.060 6.060 5.810 6.010 491,511 +0.00(+0.00%)
Apr 26, 2023 5.870 6.058 5.820 6.010 618,604 +0.11(+1.86%)
Apr 25, 2023 6.190 6.230 5.840 5.900 892,705 -0.30(-4.84%)
Apr 24, 2023 6.450 6.670 6.110 6.200 1,706,118 -0.23(-3.58%)
Apr 21, 2023 5.920 6.570 5.850 6.430 4,661,352 +0.71(+12.51%)
Apr 20, 2023 5.770 5.845 5.700 5.715 487,451 -0.11(-1.80%)
Apr 19, 2023 5.710 5.853 5.630 5.820 568,024 +0.09(+1.57%)
Apr 18, 2023 5.830 5.881 5.660 5.730 374,820 -0.07(-1.21%)
Apr 17, 2023 5.300 5.890 5.300 5.800 1,493,005 +0.54(+10.27%)
Apr 14, 2023 5.360 5.450 5.170 5.260 410,250 -0.13(-2.41%)
Apr 13, 2023 5.200 5.480 5.180 5.390 720,000 +0.30(+5.89%)
Apr 12, 2023 5.290 5.291 5.060 5.090 412,240 -0.14(-2.68%)
Apr 11, 2023 5.180 5.270 5.180 5.230 415,887 +0.08(+1.55%)
Apr 10, 2023 5.130 5.170 5.050 5.150 479,915 -0.01(-0.19%)
Apr 06, 2023 4.930 5.170 4.900 5.160 417,749 +0.24(+4.88%)
Apr 05, 2023 4.980 5.050 4.880 4.920 892,706 -0.09(-1.80%)
Apr 04, 2023 5.300 5.300 4.975 5.010 734,492 -0.23(-4.39%)
Apr 03, 2023 5.350 5.470 5.075 5.240 1,304,962 -0.03(-0.57%)
Mar 31, 2023 5.260 5.410 5.220 5.270 1,177,527 +0.11(+2.13%)
Mar 30, 2023 5.350 5.400 5.085 5.160 705,555 -0.13(-2.46%)
Mar 29, 2023 5.130 5.290 5.070 5.290 631,482 +0.22(+4.34%)
Mar 28, 2023 5.110 5.290 4.940 5.070 640,983 -0.07(-1.36%)
Mar 27, 2023 4.980 5.145 4.865 5.140 808,045 +0.22(+4.47%)
Mar 24, 2023 4.840 4.955 4.798 4.920 396,226 +0.00(+0.00%)
Mar 23, 2023 4.910 5.010 4.845 4.920 408,964 +0.07(+1.44%)
Mar 22, 2023 5.130 5.134 4.830 4.850 610,508 -0.28(-5.46%)
Mar 21, 2023 4.950 5.160 4.900 5.130 634,734 +0.27(+5.56%)
Mar 20, 2023 4.950 4.992 4.815 4.860 965,447 -0.10(-2.02%)
Mar 17, 2023 5.120 5.120 4.930 4.960 1,027,857 -0.23(-4.43%)
Mar 16, 2023 5.020 5.300 4.970 5.190 747,669 +0.09(+1.76%)
Mar 15, 2023 5.000 5.140 4.920 5.100 765,845 +0.00(+0.00%)
Mar 14, 2023 5.180 5.250 4.950 5.100 1,113,932 +0.08(+1.59%)
Mar 13, 2023 4.800 5.060 4.752 5.020 1,247,583 +0.15(+3.08%)
Mar 10, 2023 5.240 5.250 4.760 4.870 2,130,214 -0.41(-7.77%)
Mar 09, 2023 5.620 5.638 5.225 5.280 950,725 -0.35(-6.22%)
Mar 08, 2023 5.870 5.870 5.470 5.630 1,068,323 -0.25(-4.17%)
Mar 07, 2023 6.050 6.320 5.650 5.875 1,974,488 +0.29(+5.29%)
Mar 06, 2023 5.940 5.970 5.535 5.580 1,091,884 -0.33(-5.58%)
Mar 03, 2023 5.880 5.950 5.730 5.910 1,202,160 +0.03(+0.51%)
Mar 02, 2023 5.980 5.980 5.810 5.880 848,606 -0.19(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.