Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6380 0.6394 0.6115 0.6115 93,400 -0.03(-4.45%)
May 30, 2023 0.6460 0.6617 0.6350 0.6400 324,262 +0.01(+1.85%)
May 26, 2023 0.6700 0.6700 0.6284 0.6284 128,014 -0.02(-3.14%)
May 25, 2023 0.5888 0.6488 0.5888 0.6488 499,901 +0.06(+10.15%)
May 24, 2023 0.6299 0.6299 0.5890 0.5890 421,625 -0.03(-4.98%)
May 23, 2023 0.5975 0.6455 0.5930 0.6199 289,447 +0.03(+4.89%)
May 22, 2023 0.6006 0.6006 0.5782 0.5910 45,389 -0.01(-1.05%)
May 19, 2023 0.5814 0.6050 0.5800 0.5973 142,445 -0.00(-0.07%)
May 18, 2023 0.6150 0.6150 0.5866 0.5977 205,187 -0.03(-4.63%)
May 17, 2023 0.6300 0.6399 0.6167 0.6267 42,932 -0.01(-1.37%)
May 16, 2023 0.6550 0.6550 0.6300 0.6354 229,089 -0.03(-4.24%)
May 15, 2023 0.6427 0.6635 0.6400 0.6635 42,750 +0.01(+1.31%)
May 12, 2023 0.6645 0.6645 0.6410 0.6549 114,914 -0.00(-0.37%)
May 11, 2023 0.6666 0.6680 0.6501 0.6573 63,956 -0.01(-1.32%)
May 10, 2023 0.6770 0.7130 0.6501 0.6661 39,703 -0.01(-1.41%)
May 09, 2023 0.7030 0.7030 0.6649 0.6756 76,955 +0.00(+0.52%)
May 08, 2023 0.6976 0.7149 0.6721 0.6721 52,253 -0.02(-2.59%)
May 05, 2023 0.6700 0.6900 0.6500 0.6900 18,706 +0.03(+4.55%)
May 04, 2023 0.6400 0.6716 0.6383 0.6600 118,184 +0.01(+1.46%)
May 03, 2023 0.6840 0.6840 0.6464 0.6505 149,583 -0.01(-0.79%)
May 02, 2023 0.6818 0.7000 0.6530 0.6557 113,110 -0.02(-2.41%)
May 01, 2023 0.6716 0.6800 0.6640 0.6719 50,980 +0.00(+0.64%)
Apr 28, 2023 0.6910 0.6910 0.6401 0.6676 38,600 -0.00(-0.65%)
Apr 27, 2023 0.6472 0.6800 0.6472 0.6720 63,566 +0.01(+2.13%)
Apr 26, 2023 0.6493 0.6779 0.6372 0.6580 125,733 -0.00(-0.30%)
Apr 25, 2023 0.6769 0.6800 0.6400 0.6600 210,421 -0.01(-1.84%)
Apr 24, 2023 0.6794 0.7000 0.6724 0.6724 54,067 -0.03(-4.30%)
Apr 21, 2023 0.6860 0.7026 0.6795 0.7026 57,953 -0.02(-2.62%)
Apr 20, 2023 0.6701 0.7359 0.6610 0.7215 249,422 +0.06(+9.65%)
Apr 19, 2023 0.7462 0.7462 0.6293 0.6580 206,687 -0.07(-9.86%)
Apr 18, 2023 0.7000 0.7470 0.7000 0.7300 206,176 -0.02(-2.38%)
Apr 17, 2023 0.6800 0.7655 0.6800 0.7478 949,096 +0.09(+13.30%)
Apr 14, 2023 0.6980 0.6980 0.6381 0.6600 154,472 +0.01(+2.06%)
Apr 13, 2023 0.6200 0.6572 0.6200 0.6467 586,511 +0.03(+4.90%)
Apr 12, 2023 0.5970 0.6199 0.5970 0.6165 115,874 +0.02(+3.61%)
Apr 11, 2023 0.5942 0.6114 0.5800 0.5950 111,534 +0.01(+1.28%)
Apr 10, 2023 0.5900 0.5966 0.5729 0.5875 135,784 -0.01(-1.13%)
Apr 06, 2023 0.5936 0.6016 0.5798 0.5942 151,324 -0.01(-1.13%)
Apr 05, 2023 0.6220 0.6220 0.5785 0.6010 357,471 -0.02(-3.50%)
Apr 04, 2023 0.6480 0.6480 0.6089 0.6228 153,446 -0.01(-1.92%)
Apr 03, 2023 0.6335 0.6410 0.6250 0.6350 166,860 -0.00(-0.67%)
Mar 31, 2023 0.6449 0.6450 0.6268 0.6393 147,699 -0.00(-0.11%)
Mar 30, 2023 0.6208 0.6400 0.6119 0.6400 206,249 +0.02(+3.23%)
Mar 29, 2023 0.6100 0.6229 0.6049 0.6200 309,286 +0.00(+0.75%)
Mar 28, 2023 0.5950 0.6257 0.5950 0.6154 76,214 +0.02(+2.57%)
Mar 27, 2023 0.5869 0.6000 0.5869 0.6000 92,358 +0.01(+2.25%)
Mar 24, 2023 0.5729 0.5868 0.5669 0.5868 160,606 +0.01(+1.82%)
Mar 23, 2023 0.5500 0.5823 0.5500 0.5763 103,217 +0.02(+2.91%)
Mar 22, 2023 0.5550 0.5687 0.5400 0.5600 44,656 +0.01(+0.90%)
Mar 21, 2023 0.5481 0.5600 0.5476 0.5550 112,280 -0.00(-0.22%)
Mar 20, 2023 0.5563 0.5563 0.5200 0.5562 56,920 +0.04(+7.46%)
Mar 17, 2023 0.5300 0.5391 0.5100 0.5176 127,379 +0.00(+0.56%)
Mar 16, 2023 0.5455 0.5480 0.4900 0.5147 1,341,763 -0.01(-1.02%)
Mar 15, 2023 0.5445 0.5549 0.5066 0.5200 613,491 -0.03(-5.49%)
Mar 14, 2023 0.5500 0.5654 0.5482 0.5502 162,474 +0.00(+0.04%)
Mar 13, 2023 0.5500 0.5900 0.5300 0.5500 297,495 +0.00(+0.00%)
Mar 10, 2023 0.5665 0.5727 0.5500 0.5500 311,111 -0.03(-4.40%)
Mar 09, 2023 0.5990 0.6071 0.5707 0.5753 104,480 -0.02(-4.07%)
Mar 08, 2023 0.6132 0.6140 0.5868 0.5997 300,491 -0.02(-2.69%)
Mar 07, 2023 0.6343 0.6417 0.6057 0.6163 271,387 -0.00(-0.63%)
Mar 06, 2023 0.6581 0.6637 0.6202 0.6202 208,912 -0.04(-5.76%)
Mar 03, 2023 0.6605 0.6739 0.6440 0.6581 148,942 -0.00(-0.29%)
Mar 02, 2023 0.6557 0.6671 0.6400 0.6600 74,212 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.