Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0300 0.0250 0.0300 9,150 +0.00(+20.00%)
May 30, 2023 0.0250 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0300 0.0200 0.0300 379,688 +0.00(+20.00%)
May 24, 2023 0.0250 0.0300 0.0250 0.0250 367,000 +0.00(+0.00%)
May 23, 2023 0.0250 0.0300 0.0250 0.0250 258,375 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0300 0.0250 0.0250 595,277 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0250 0.0250 1,344,000 -0.00(-16.67%)
May 16, 2023 0.0250 0.0300 0.0250 0.0300 16,882 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 149,000 -0.00(-16.67%)
May 12, 2023 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 08, 2023 0.0300 0 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 52,425 +0.00(+20.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 786,006 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0250 0.0250 93,000 -0.00(-16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 27,340 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 203,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 103,080 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 241,710 -0.00(-10.71%)
Apr 18, 2023 0.0300 0.0300 0.0280 0.0280 51,273 -0.00(-6.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 115,279 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 320,025 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 22,522 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0250 0.0300 91,500 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0250 0.0300 86,900 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0300 0.0250 0.0300 72,500 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 61,722 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 196,855 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Mar 29, 2023 0.0300 0.0300 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 28, 2023 0.0250 0.0300 0.0250 0.0300 17,200 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 44,690 -0.00(-16.67%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0300 290,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0250 0.0300 150,301 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0300 0.0250 0.0300 62,400 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0250 0.0300 932,055 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 42,550 +0.00(+20.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 33,115 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 501,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 1,134,234 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0300 4,771,383 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 868,984 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 131,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.