Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.00 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.23	47.23	47.20	47.23	9,442	+0.08(+0.18%)
Apr 27, 2023	47.20	47.20	47.14	47.15	7,449	-0.12(-0.26%)
Apr 26, 2023	47.34	47.34	47.23	47.27	4,215	-0.05(-0.10%)
Apr 25, 2023	47.23	47.32	47.23	47.32	6,373	+0.19(+0.39%)
Apr 24, 2023	47.09	47.15	47.09	47.13	6,462	-0.04(-0.09%)
Apr 21, 2023	47.23	47.25	47.17	47.18	6,770	+0.02(+0.04%)
Apr 20, 2023	47.20	47.20	47.09	47.16	20,146	+0.08(+0.17%)
Apr 19, 2023	47.08	47.09	47.06	47.07	3,847	-0.05(-0.11%)
Apr 18, 2023	47.15	47.15	47.11	47.12	5,300	+0.00(+0.00%)
Apr 17, 2023	47.12	47.13	47.11	47.12	2,848	-0.12(-0.25%)
Apr 14, 2023	47.23	47.26	47.22	47.24	9,863	-0.10(-0.21%)
Apr 13, 2023	47.40	47.42	47.33	47.34	12,280	+0.04(+0.09%)
Apr 12, 2023	47.36	47.36	47.25	47.30	8,455	+0.08(+0.17%)
Apr 11, 2023	47.20	47.22	47.18	47.22	7,270	-0.02(-0.04%)
Apr 10, 2023	47.21	47.24	47.21	47.24	5,050	-0.15(-0.32%)
Apr 06, 2023	47.49	47.49	47.39	47.39	4,378	-0.05(-0.11%)
Apr 05, 2023	47.42	47.56	47.42	47.44	7,062	+0.06(+0.13%)
Apr 04, 2023	47.37	47.38	47.32	47.38	23,846	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.