Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0620 +0.0010 (+1.64%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5620 0.6000 0.4610 0.4900 3,463,430 -0.07(-12.66%)
Apr 27, 2023 0.5940 0.6540 0.5610 0.5610 1,112,827 -0.03(-4.92%)
Apr 26, 2023 0.6000 0.6050 0.5300 0.5900 1,319,433 +0.01(+2.43%)
Apr 25, 2023 0.7200 0.7250 0.5565 0.5760 3,202,531 -0.14(-20.00%)
Apr 24, 2023 0.7111 0.8200 0.7111 0.7200 2,424,161 +0.01(+1.21%)
Apr 21, 2023 0.6650 0.7606 0.6650 0.7114 1,795,485 -0.06(-7.61%)
Apr 20, 2023 0.7550 0.8400 0.7070 0.7700 4,537,117 -0.16(-17.29%)
Apr 19, 2023 0.5600 0.9380 0.5500 0.9310 10,207,200 +0.38(+69.24%)
Apr 18, 2023 0.5334 0.5650 0.5318 0.5501 1,017,986 -0.01(-1.42%)
Apr 17, 2023 0.5850 0.5850 0.5460 0.5580 1,203,292 -0.02(-3.63%)
Apr 14, 2023 0.5900 0.5900 0.5400 0.5790 1,730,523 -0.01(-1.86%)
Apr 13, 2023 0.5650 0.6190 0.5320 0.5900 1,875,338 +0.03(+4.42%)
Apr 12, 2023 0.6000 0.6400 0.5520 0.5650 2,372,428 -0.02(-2.75%)
Apr 11, 2023 0.6200 0.6399 0.5240 0.5810 2,875,858 -0.02(-3.97%)
Apr 10, 2023 0.8076 0.8490 0.5000 0.6050 13,370,634 -0.19(-24.28%)
Apr 06, 2023 0.9290 0.9290 0.7500 0.7990 6,573,051 -0.11(-12.21%)
Apr 05, 2023 0.9680 1.040 0.8810 0.9101 4,847,379 -0.06(-6.18%)
Apr 04, 2023 0.9900 1.080 0.9120 0.9700 6,836,200 -0.02(-1.53%)
Apr 03, 2023 0.8770 1.170 0.8770 0.9851 16,027,349 +0.08(+8.85%)
Mar 31, 2023 0.9100 1.200 0.7000 0.9050 29,620,048 +0.01(+1.12%)
Mar 30, 2023 1.350 1.450 0.8000 0.8950 55,286,136 -0.07(-7.73%)
Mar 29, 2023 0.3900 1.290 0.3310 0.9700 67,456,480 +0.57(+142.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.