Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3250 0.3300 0.3200 0.3200 17,618 -0.02(-5.88%)
Apr 26, 2023 0.3400 0 -0.01(-4.23%)
Apr 24, 2023 0.3550 0 +0.01(+1.43%)
Apr 21, 2023 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-1.41%)
Apr 20, 2023 0.3750 0.3750 0.3550 0.3550 20,396 -0.04(-8.97%)
Apr 19, 2023 0.3700 0.3950 0.3700 0.3900 193,569 +0.02(+5.41%)
Apr 18, 2023 0.3700 0.3700 0.3700 0.3700 96,416 +0.00(+0.00%)
Apr 14, 2023 0.3700 200 +0.01(+1.37%)
Apr 13, 2023 0.3600 0.3650 0.3600 0.3650 26,500 +0.02(+5.80%)
Apr 12, 2023 0.3450 0.3450 0.3300 0.3450 27,787 +0.00(+1.47%)
Apr 11, 2023 0.3400 0.3550 0.3400 0.3400 57,321 +0.01(+1.49%)
Apr 10, 2023 0.3400 0.3500 0.3350 0.3350 10,926 -0.01(-1.47%)
Apr 06, 2023 0.3400 0 -0.03(-9.33%)
Apr 05, 2023 0.3750 0.3800 0.3750 0.3750 55,600 +0.01(+1.35%)
Apr 04, 2023 0.3700 0.3700 0.3600 0.3700 15,030 -0.01(-1.33%)
Apr 03, 2023 0.3200 0.4000 0.3200 0.3750 344,016 +0.07(+20.97%)
Mar 31, 2023 0.2900 0.3100 0.2850 0.3100 71,338 +0.02(+6.90%)
Mar 30, 2023 0.2950 0.2950 0.2900 0.2900 2,605 -0.01(-1.69%)
Mar 29, 2023 0.3000 0.3000 0.2950 0.2950 34,015 -0.01(-1.67%)
Mar 28, 2023 0.3050 0.3050 0.3000 0.3000 3,209 -0.01(-1.64%)
Mar 27, 2023 0.3150 0.3150 0.3050 0.3050 9,100 -0.01(-3.17%)
Mar 24, 2023 0.3200 0.3200 0.3100 0.3150 18,760 +0.01(+1.61%)
Mar 23, 2023 0.3250 0.3300 0.3100 0.3100 159,967 -0.02(-4.62%)
Mar 22, 2023 0.3300 0.3300 0.3250 0.3250 28,504 -0.01(-1.52%)
Mar 21, 2023 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Mar 20, 2023 0.3200 0.3200 0.3200 0.3200 7,003 +0.00(+0.00%)
Mar 17, 2023 0.3200 0.3300 0.3150 0.3200 18,454 +0.00(+0.00%)
Mar 16, 2023 0.3150 0.3250 0.3150 0.3200 49,150 +0.01(+1.59%)
Mar 15, 2023 0.3150 0.3150 0.3150 0.3150 6,100 -0.01(-1.56%)
Mar 14, 2023 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Mar 13, 2023 0.3250 0.3300 0.3200 0.3300 18,000 +0.00(+0.61%)
Mar 10, 2023 0.3500 0.3500 0.3280 0.3280 10,816 -0.01(-3.53%)
Mar 09, 2023 0.3150 0.3450 0.3100 0.3400 16,266 +0.02(+4.62%)
Mar 08, 2023 0.3500 0.3500 0.3200 0.3250 33,715 -0.02(-4.41%)
Mar 07, 2023 0.3400 0.3400 0.3400 0.3400 1,535 +0.00(+0.00%)
Mar 06, 2023 0.3350 0.3400 0.3300 0.3400 14,700 +0.00(+0.00%)
Mar 03, 2023 0.3450 0.3450 0.3400 0.3400 31,358 -0.01(-4.23%)
Mar 02, 2023 0.3500 0.3550 0.3450 0.3550 21,365 -0.01(-1.39%)
Mar 01, 2023 0.3500 0.3600 0.3500 0.3600 22,766 +0.01(+1.41%)
Feb 28, 2023 0.3500 0.3600 0.3500 0.3550 23,400 +0.00(+0.00%)
Feb 27, 2023 0.3500 0.3650 0.3500 0.3550 39,500 +0.00(+0.00%)
Feb 24, 2023 0.3550 0.3550 0.3550 0.3550 5,971 -0.01(-1.39%)
Feb 23, 2023 0.3550 0.3600 0.3550 0.3600 19,500 +0.01(+1.41%)
Feb 22, 2023 0.3500 0.3600 0.3500 0.3550 21,005 -0.01(-1.39%)
Feb 21, 2023 0.3650 0.3700 0.3500 0.3600 35,500 -0.01(-2.70%)
Feb 17, 2023 0.3700 0 +0.00(+0.00%)
Feb 16, 2023 0.3650 0.3750 0.3650 0.3700 10,066 +0.01(+2.78%)
Feb 15, 2023 0.3600 0.3600 0.3550 0.3600 2,500 +0.01(+1.41%)
Feb 14, 2023 0.3550 0.3550 0.3550 0.3550 21,525 -0.01(-1.39%)
Feb 13, 2023 0.3550 0.3600 0.3500 0.3600 52,575 +0.00(+0.00%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 17,475 +0.01(+2.86%)
Feb 09, 2023 0.3800 0.3800 0.3500 0.3500 124,345 -0.03(-7.89%)
Feb 08, 2023 0.3850 0.3850 0.3750 0.3800 60,505 +0.00(+0.00%)
Feb 07, 2023 0.3900 0.4000 0.3750 0.3800 153,679 -0.02(-3.80%)
Feb 06, 2023 0.3900 0.3950 0.3800 0.3950 142,067 +0.02(+3.95%)
Feb 03, 2023 0.3600 0.3800 0.3600 0.3800 93,000 +0.01(+2.70%)
Feb 02, 2023 0.3600 0.3700 0.3600 0.3700 69,542 +0.01(+2.78%)
Feb 01, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+1.41%)
Jan 31, 2023 0.3600 0.3600 0.3550 0.3550 6,326 -0.01(-1.39%)
Jan 30, 2023 0.3600 0.3600 0.3500 0.3600 10,330 +0.00(+0.00%)
Jan 27, 2023 0.3500 0.3700 0.3500 0.3600 27,520 +0.01(+1.41%)
Jan 26, 2023 0.3500 0.3550 0.3350 0.3550 156,205 -0.01(-1.39%)
Jan 25, 2023 0.3500 0.3600 0.3500 0.3600 73,829 +0.01(+2.86%)
Jan 24, 2023 0.3550 0.3550 0.3500 0.3500 17,183 -0.01(-1.41%)
Jan 23, 2023 0.3500 0.3600 0.3500 0.3550 105,101 +0.01(+1.43%)
Jan 20, 2023 0.3300 0.3500 0.3300 0.3500 33,063 -0.01(-1.41%)
Jan 19, 2023 0.3500 0.3550 0.3500 0.3550 58,000 +0.00(+0.00%)
Jan 18, 2023 0.3600 0.3600 0.3500 0.3550 15,214 +0.00(+0.00%)
Jan 17, 2023 0.3500 0.3600 0.3500 0.3550 19,887 +0.00(+0.00%)
Jan 16, 2023 0.3550 0.3550 0.3550 0.3550 4,193 +0.00(+0.00%)
Jan 13, 2023 0.3500 0.3550 0.3500 0.3550 3,490 +0.01(+1.43%)
Jan 12, 2023 0.3500 0.3550 0.3400 0.3500 24,028 -0.01(-1.41%)
Jan 11, 2023 0.3600 0.3630 0.3400 0.3550 47,210 +0.00(+0.00%)
Jan 10, 2023 0.3650 0.3650 0.3550 0.3550 48,200 +0.00(+0.00%)
Jan 09, 2023 0.3800 0.3850 0.3550 0.3550 81,477 -0.01(-1.39%)
Jan 06, 2023 0.3550 0.3600 0.3500 0.3600 77,207 +0.02(+5.88%)
Jan 05, 2023 0.3200 0.3400 0.3200 0.3400 408,752 +0.01(+3.03%)
Jan 04, 2023 0.3300 0.3300 0.3200 0.3300 245,757 +0.01(+1.54%)
Jan 03, 2023 0.2900 0.3300 0.2900 0.3250 138,400 +0.04(+16.07%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2800 0.2800 0.2800 0.2800 1,600 +0.01(+1.82%)
Dec 28, 2022 0.2750 0.2800 0.2750 0.2750 15,658 -0.01(-5.17%)
Dec 23, 2022 0.2900 0 +0.00(+0.00%)
Dec 22, 2022 0.2850 0.2900 0.2800 0.2900 27,034 +0.01(+3.57%)
Dec 21, 2022 0.2950 0.2950 0.2800 0.2800 43,500 -0.01(-3.45%)
Dec 20, 2022 0.2850 0.2900 0.2800 0.2900 50,511 +0.01(+1.75%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 97,049 +0.00(+1.79%)
Dec 16, 2022 0.2800 0.2900 0.2800 0.2800 8,000 +0.01(+1.82%)
Dec 15, 2022 0.2950 0.2950 0.2750 0.2750 149,567 -0.01(-3.51%)
Dec 14, 2022 0.2900 0.2900 0.2850 0.2850 52,198 -0.01(-1.72%)
Dec 13, 2022 0.3000 0.3000 0.2900 0.2900 37,500 -0.01(-3.33%)
Dec 12, 2022 0.2900 0.3000 0.2900 0.3000 182,050 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.3000 0.2850 0.3000 145,429 +0.02(+5.26%)
Dec 08, 2022 0.2950 0.2950 0.2850 0.2850 115,000 -0.01(-1.72%)
Dec 07, 2022 0.2900 0.3000 0.2900 0.2900 82,100 +0.00(+0.00%)
Dec 06, 2022 0.3150 0.3150 0.2900 0.2900 225,484 -0.03(-7.94%)
Dec 05, 2022 0.3050 0.3250 0.3050 0.3150 156,859 +0.02(+5.00%)
Dec 02, 2022 0.3050 0.3200 0.3000 0.3000 228,703 +0.00(+0.00%)
Dec 01, 2022 0.3000 0.3200 0.2950 0.3000 449,303 +0.01(+1.69%)
Nov 30, 2022 0.2800 0.2950 0.2800 0.2950 392,955 +0.02(+9.26%)
Nov 29, 2022 0.2800 0.2800 0.2700 0.2700 184,003 -0.01(-3.57%)
Nov 28, 2022 0.2800 0.2850 0.2700 0.2800 187,278 +0.00(+0.00%)
Nov 25, 2022 0.2700 0.2850 0.2700 0.2800 28,000 +0.01(+3.70%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Nov 23, 2022 0.2800 0.2800 0.2600 0.2600 101,260 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2700 0.2600 0.2600 98,800 +0.01(+4.00%)
Nov 21, 2022 0.2650 0.2800 0.2500 0.2500 87,009 +0.01(+2.04%)
Nov 18, 2022 0.2350 0.2500 0.2350 0.2450 45,107 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2450 0.2450 27,508 -0.01(-2.00%)
Nov 16, 2022 0.2500 0.2500 0.2500 0.2500 53,500 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2600 0.2400 0.2500 77,505 -0.01(-3.85%)
Nov 10, 2022 0.2600 0 +0.00(+0.00%)
Nov 09, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 23,502 +0.00(+0.00%)
Nov 07, 2022 0.2300 0.2500 0.2300 0.2500 44,198 +0.01(+4.17%)
Nov 04, 2022 0.2550 0.2550 0.2400 0.2400 16,100 -0.02(-5.88%)
Nov 03, 2022 0.2350 0.2550 0.2350 0.2550 28,600 -0.01(-3.77%)
Nov 02, 2022 0.2600 0.2700 0.2600 0.2650 31,483 -0.02(-5.36%)
Nov 01, 2022 0.2700 0.2900 0.2700 0.2800 56,500 +0.04(+14.29%)
Oct 31, 2022 0.2450 0.2450 0.2450 0.2450 23,008 -0.01(-2.00%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2500 58,000 +0.02(+6.38%)
Oct 27, 2022 0.2300 0.2350 0.2300 0.2350 4,282 +0.00(+2.17%)
Oct 26, 2022 0.2400 0.2400 0.2300 0.2300 87,892 +0.00(+0.00%)
Oct 25, 2022 0.2400 0.2400 0.2300 0.2300 48,500 -0.01(-6.12%)
Oct 24, 2022 0.2250 0.2450 0.2250 0.2450 81,500 +0.02(+8.89%)
Oct 21, 2022 0.2450 0.2700 0.2250 0.2250 598,500 -0.02(-10.00%)
Oct 20, 2022 0.2500 0.2500 0.2500 0.2500 3,015 +0.00(+0.00%)
Oct 18, 2022 0.2500 0 -0.03(-10.71%)
Oct 17, 2022 0.2750 0.2800 0.2750 0.2800 8,467 +0.01(+1.82%)
Oct 14, 2022 0.2650 0.2800 0.2650 0.2750 171,003 +0.03(+10.00%)
Oct 13, 2022 0.2500 0.2600 0.2500 0.2500 27,635 +0.00(+0.00%)
Oct 12, 2022 0.2600 0.2600 0.2500 0.2500 3,400 -0.01(-3.85%)
Oct 11, 2022 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
Oct 07, 2022 0.2600 0 +0.01(+4.00%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2500 3,553 +0.00(+0.00%)
Oct 05, 2022 0.2600 0.2600 0.2500 0.2500 74,059 +0.00(+0.00%)
Oct 04, 2022 0.2400 0.2500 0.2350 0.2500 13,565 +0.01(+2.04%)
Oct 03, 2022 0.2750 0.2750 0.2450 0.2450 1,000 +0.01(+2.08%)
Sep 29, 2022 0.2400 0 -0.02(-7.69%)
Sep 28, 2022 0.2600 0.2600 0.2600 0.2600 34,501 +0.00(+0.00%)
Sep 27, 2022 0.2850 0.2850 0.2600 0.2600 23,100 -0.02(-5.45%)
Sep 26, 2022 0.2950 0.2950 0.2750 0.2750 38,538 -0.01(-5.17%)
Sep 23, 2022 0.2900 0.3000 0.2800 0.2900 236,918 +0.01(+3.57%)
Sep 22, 2022 0.2900 0.2950 0.2800 0.2800 45,000 -0.01(-3.45%)
Sep 21, 2022 0.2900 0.2900 0.2900 0.2900 6,070 +0.00(+0.00%)
Sep 20, 2022 0.2500 0.2900 0.2500 0.2900 53,300 +0.01(+1.75%)
Sep 19, 2022 0.2450 0.2900 0.2450 0.2850 51,000 +0.04(+18.75%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 4,870 +0.00(+0.00%)
Sep 14, 2022 0.2400 0 -0.01(-2.04%)
Sep 12, 2022 0.2450 1 +0.00(+0.00%)
Sep 08, 2022 0.2450 0 -0.01(-2.00%)
Sep 07, 2022 0.2250 0.2500 0.2250 0.2500 50,208 +0.02(+11.11%)
Sep 06, 2022 0.2350 0.2350 0.2250 0.2250 11,404 -0.01(-4.26%)
Sep 02, 2022 0.2350 0 -0.01(-2.08%)
Sep 01, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Aug 31, 2022 0.2650 0.2650 0.2400 0.2400 6,500 +0.00(+0.00%)
Aug 29, 2022 0.2400 3 -0.03(-9.43%)
Aug 26, 2022 0.2800 0.2800 0.2650 0.2650 30,500 -0.01(-3.64%)
Aug 25, 2022 0.2750 0.2750 0.2750 0.2750 763 -0.01(-3.51%)
Aug 23, 2022 0.2850 0 +0.00(+1.79%)
Aug 22, 2022 0.2850 0.2850 0.2800 0.2800 19,491 -0.00(-1.75%)
Aug 19, 2022 0.2900 0.2900 0.2850 0.2850 3,350 +0.00(+0.00%)
Aug 18, 2022 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 17, 2022 0.2800 0.2900 0.2800 0.2900 27,954 +0.02(+7.41%)
Aug 16, 2022 0.2600 0.2700 0.2600 0.2700 53,498 -0.02(-6.90%)
Aug 12, 2022 0.2900 0 +0.00(+0.00%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 4,180 +0.00(+0.00%)
Aug 10, 2022 0.2900 0.2900 0.2900 0.2900 2,001 +0.00(+0.00%)
Aug 09, 2022 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 08, 2022 0.2900 0.2950 0.2850 0.2950 39,479 +0.01(+1.72%)
Aug 04, 2022 0.2900 68 +0.00(+0.00%)
Aug 03, 2022 0.2900 0.2950 0.2900 0.2900 36,500 +0.01(+1.75%)
Aug 02, 2022 0.2800 0.3000 0.2800 0.2850 141,100 +0.00(+1.79%)
Jul 29, 2022 0.2800 0 +0.01(+3.70%)
Jul 28, 2022 0.2650 0.2750 0.2650 0.2700 9,000 +0.00(+0.00%)
Jul 27, 2022 0.2700 0.2700 0.2700 0.2700 92,500 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2700 0.2700 0.2700 1,025 +0.01(+3.85%)
Jul 25, 2022 0.2700 0.2700 0.2600 0.2600 5,312 +0.01(+1.96%)
Jul 22, 2022 0.2500 0.2550 0.2400 0.2550 40,300 -0.01(-3.77%)
Jul 21, 2022 0.2350 0.2900 0.2350 0.2650 205,607 +0.06(+26.19%)
Jul 20, 2022 0.2150 0.2150 0.2100 0.2100 4,537 -0.02(-10.64%)
Jul 19, 2022 0.2350 0.2350 0.2350 0.2350 1,553 -0.01(-2.08%)
Jul 18, 2022 0.2550 0.2600 0.2400 0.2400 47,044 -0.01(-4.00%)
Jul 15, 2022 0.2350 0.2750 0.2300 0.2500 177,504 +0.02(+6.38%)
Jul 14, 2022 0.2600 0.2600 0.2300 0.2350 87,453 -0.05(-16.07%)
Jul 13, 2022 0.2850 0.2900 0.2800 0.2800 79,500 -0.01(-3.45%)
Jul 12, 2022 0.2900 0.2900 0.2900 0.2900 13,000 -0.01(-3.33%)
Jul 11, 2022 0.2950 0.3000 0.2850 0.3000 59,689 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2950 0.3000 57,525 +0.03(+11.11%)
Jul 07, 2022 0.2450 0.3250 0.2450 0.2700 808,958 +0.03(+12.50%)
Jul 06, 2022 0.2400 0.2450 0.2350 0.2400 62,994 +0.01(+4.35%)
Jul 05, 2022 0.2200 0.2300 0.2200 0.2300 100,419 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2500 0.2300 0.2300 52,078 +0.01(+2.22%)
Jun 30, 2022 0.2250 0 +0.08(+50.00%)
Jun 29, 2022 0.1600 0.1600 0.1300 0.1500 1,123,590 -0.01(-6.25%)
Jun 28, 2022 0.1650 0.1750 0.1600 0.1600 554,460 +0.00(+0.00%)
Jun 27, 2022 0.1700 0.1700 0.1600 0.1600 247,693 -0.01(-8.57%)
Jun 24, 2022 0.1900 0.1900 0.1750 0.1750 283,807 -0.02(-7.89%)
Jun 23, 2022 0.2000 0.2150 0.1900 0.1900 22,415 -0.01(-5.00%)
Jun 22, 2022 0.2050 0.2050 0.1800 0.2000 216,405 +0.00(+0.00%)
Jun 21, 2022 0.2100 0.2100 0.2000 0.2000 77,500 -0.00(-2.44%)
Jun 20, 2022 0.2150 0.2150 0.2050 0.2050 39,501 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2150 0.2000 0.2050 116,845 -0.01(-4.65%)
Jun 16, 2022 0.2100 0.2150 0.1950 0.2150 74,421 +0.00(+0.00%)
Jun 15, 2022 0.2050 0.2150 0.1900 0.2150 287,996 +0.01(+2.38%)
Jun 14, 2022 0.2250 0.2300 0.2050 0.2100 101,551 -0.02(-8.70%)
Jun 13, 2022 0.2500 0.2500 0.2300 0.2300 187,500 +0.00(+0.00%)
Jun 10, 2022 0.2350 0.2400 0.2200 0.2300 119,356 -0.02(-8.00%)
Jun 09, 2022 0.2200 0.2500 0.2200 0.2500 155,698 +0.03(+13.64%)
Jun 08, 2022 0.2400 0.2400 0.2150 0.2200 359,630 -0.01(-4.35%)
Jun 07, 2022 0.2500 0.2500 0.2300 0.2300 167,075 -0.02(-9.09%)
Jun 06, 2022 0.2550 0.2600 0.2500 0.2530 19,845 -0.01(-2.69%)
Jun 03, 2022 0.2600 0.2650 0.2550 0.2600 6,605 +0.00(+0.00%)
Jun 02, 2022 0.2600 0.2600 0.2600 0.2600 34,302 +0.00(+0.00%)
Jun 01, 2022 0.2500 0.2600 0.2500 0.2600 4,500 +0.01(+4.00%)
May 31, 2022 0.2550 0.2550 0.2500 0.2500 51,665 -0.01(-1.96%)
May 30, 2022 0.2600 0.2600 0.2550 0.2550 1,925 +0.00(+0.00%)
May 27, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
May 26, 2022 0.2450 0.2550 0.2400 0.2550 26,630 +0.01(+2.00%)
May 25, 2022 0.2600 0.2600 0.2500 0.2500 9,978 -0.01(-1.96%)
May 24, 2022 0.2550 0.2550 0.2550 0.2550 1,542 -0.01(-1.92%)
May 20, 2022 0.2600 0 +0.01(+4.00%)
May 19, 2022 0.2500 0.2550 0.2500 0.2500 150,931 +0.00(+0.00%)
May 18, 2022 0.2550 0.2550 0.2500 0.2500 64,220 -0.01(-1.96%)
May 17, 2022 0.2750 0.2750 0.2550 0.2550 146,785 -0.02(-5.56%)
May 16, 2022 0.2800 0.2800 0.2700 0.2700 133,112 -0.01(-3.57%)
May 13, 2022 0.2800 0.2800 0.2700 0.2800 226,016 +0.01(+3.70%)
May 12, 2022 0.2750 0.2900 0.2700 0.2700 327,619 -0.01(-1.82%)
May 11, 2022 0.2900 0.2900 0.2700 0.2750 107,454 -0.01(-5.17%)
May 10, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
May 09, 2022 0.2800 0.2950 0.2650 0.2950 136,165 +0.01(+3.51%)
May 06, 2022 0.2850 0.2850 0.2850 0.2850 12,449 +0.00(+0.00%)
May 05, 2022 0.2950 0.3000 0.2850 0.2850 127,335 -0.02(-5.00%)
May 04, 2022 0.3150 0.3150 0.2900 0.3000 59,283 -0.02(-4.76%)
May 03, 2022 0.3200 0.3200 0.3050 0.3150 28,830 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.