Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.069 6.235 6.069 6.235 323,985 +0.17(+2.74%)
Apr 27, 2023 5.947 6.087 5.947 6.069 364,154 +0.17(+2.97%)
Apr 26, 2023 5.920 6.087 5.859 5.894 450,585 -0.10(-1.61%)
Apr 25, 2023 6.174 6.244 5.982 5.990 424,250 -0.23(-3.66%)
Apr 24, 2023 6.305 6.305 6.069 6.218 395,275 -0.23(-3.53%)
Apr 21, 2023 6.506 6.524 6.401 6.445 304,477 -0.06(-0.94%)
Apr 20, 2023 6.533 6.541 6.410 6.506 300,485 -0.08(-1.20%)
Apr 19, 2023 6.261 6.611 6.209 6.585 343,015 +0.26(+4.15%)
Apr 18, 2023 6.384 6.384 6.200 6.323 341,725 -0.07(-1.09%)
Apr 17, 2023 6.183 6.454 6.157 6.393 308,556 +0.21(+3.39%)
Apr 14, 2023 6.288 6.362 6.100 6.183 310,984 -0.07(-1.12%)
Apr 13, 2023 6.235 6.288 6.157 6.253 252,544 +0.03(+0.56%)
Apr 12, 2023 6.314 6.358 6.148 6.218 269,212 +0.02(+0.28%)
Apr 11, 2023 6.375 6.375 6.165 6.200 430,679 -0.15(-2.34%)
Apr 10, 2023 6.349 6.454 6.122 6.349 1,028,123 -0.07(-1.09%)
Apr 06, 2023 6.349 6.464 6.331 6.419 339,709 +0.06(+0.96%)
Apr 05, 2023 6.218 6.393 6.218 6.358 275,668 +0.04(+0.69%)
Apr 04, 2023 6.384 6.410 6.211 6.314 314,657 -0.02(-0.28%)
Apr 03, 2023 6.358 6.454 6.270 6.331 345,851 -0.02(-0.28%)
Mar 31, 2023 6.209 6.349 6.148 6.349 492,976 +0.21(+3.42%)
Mar 30, 2023 6.165 6.200 5.990 6.139 342,815 +0.03(+0.43%)
Mar 29, 2023 6.122 6.157 6.056 6.113 367,064 +0.11(+1.89%)
Mar 28, 2023 5.999 6.122 5.929 5.999 479,649 -0.05(-0.87%)
Mar 27, 2023 6.102 6.187 6.043 6.052 538,171 +0.08(+1.27%)
Mar 24, 2023 5.663 6.001 5.612 5.976 566,106 +0.25(+4.28%)
Mar 23, 2023 5.916 6.024 5.595 5.730 522,319 -0.12(-2.02%)
Mar 22, 2023 6.026 6.102 5.840 5.849 436,743 -0.19(-3.22%)
Mar 21, 2023 6.001 6.238 6.001 6.043 524,667 +0.23(+3.92%)
Mar 20, 2023 5.849 5.916 5.756 5.815 487,449 +0.03(+0.58%)
Mar 17, 2023 6.026 6.043 5.680 5.781 1,412,520 -0.30(-5.00%)
Mar 16, 2023 6.085 6.263 5.976 6.085 1,342,407 -0.09(-1.50%)
Mar 15, 2023 6.347 6.407 5.984 6.178 580,675 -0.35(-5.43%)
Mar 14, 2023 6.804 6.956 6.483 6.533 601,157 -0.01(-0.13%)
Mar 13, 2023 6.466 6.626 6.111 6.542 783,776 -0.16(-2.40%)
Mar 10, 2023 7.057 7.095 6.508 6.702 484,646 -0.40(-5.60%)
Mar 09, 2023 7.328 7.395 7.091 7.100 876,669 -0.22(-3.00%)
Mar 08, 2023 7.353 7.375 7.150 7.319 447,513 -0.03(-0.35%)
Mar 07, 2023 7.345 7.446 7.264 7.345 441,930 +0.01(+0.12%)
Mar 06, 2023 7.252 7.412 7.201 7.336 505,298 +0.10(+1.40%)
Mar 03, 2023 7.007 7.269 6.990 7.235 444,359 +0.28(+4.01%)
Mar 02, 2023 6.905 7.002 6.838 6.956 337,334 -0.02(-0.24%)
Mar 01, 2023 7.108 7.159 6.914 6.973 315,507 -0.20(-2.83%)
Feb 28, 2023 7.235 7.322 7.117 7.176 311,896 -0.06(-0.82%)
Feb 27, 2023 7.438 7.488 7.201 7.235 276,706 -0.10(-1.38%)
Feb 24, 2023 7.404 7.412 7.277 7.336 304,240 -0.16(-2.14%)
Feb 23, 2023 7.607 7.691 7.412 7.497 413,809 -0.04(-0.56%)
Feb 22, 2023 7.032 7.800 6.956 7.539 1,585,304 +1.05(+16.15%)
Feb 21, 2023 6.719 6.736 6.491 6.491 417,013 -0.31(-4.60%)
Feb 17, 2023 6.922 6.922 6.711 6.804 456,919 -0.09(-1.35%)
Feb 16, 2023 6.812 6.969 6.804 6.897 190,523 -0.05(-0.73%)
Feb 15, 2023 6.846 6.981 6.829 6.948 208,251 +0.01(+0.12%)
Feb 14, 2023 6.981 7.040 6.888 6.939 166,094 -0.04(-0.61%)
Feb 13, 2023 6.905 7.015 6.871 6.981 230,094 +0.07(+0.98%)
Feb 10, 2023 6.812 6.956 6.812 6.914 244,935 +0.09(+1.36%)
Feb 09, 2023 7.091 7.201 6.762 6.821 265,463 -0.19(-2.77%)
Feb 08, 2023 7.252 7.311 6.964 7.015 239,407 -0.31(-4.27%)
Feb 07, 2023 7.117 7.404 7.100 7.328 301,060 +0.16(+2.24%)
Feb 06, 2023 7.505 7.505 7.142 7.167 367,749 -0.44(-5.78%)
Feb 03, 2023 7.446 7.615 7.362 7.607 908,906 +0.07(+0.90%)
Feb 02, 2023 7.472 7.581 7.467 7.539 318,672 +0.15(+2.06%)
Feb 01, 2023 7.345 7.463 7.277 7.387 339,463 +0.03(+0.34%)
Jan 31, 2023 7.201 7.379 7.167 7.362 562,745 +0.20(+2.83%)
Jan 30, 2023 7.117 7.222 7.095 7.159 657,924 -0.05(-0.70%)
Jan 27, 2023 7.007 7.260 6.981 7.210 387,585 +0.19(+2.65%)
Jan 26, 2023 7.049 7.142 6.931 7.024 192,900 +0.04(+0.61%)
Jan 25, 2023 6.821 7.040 6.795 6.981 265,213 +0.14(+1.98%)
Jan 24, 2023 6.804 6.880 6.795 6.846 182,688 -0.08(-1.10%)
Jan 23, 2023 6.846 6.973 6.795 6.922 221,507 +0.07(+0.99%)
Jan 20, 2023 6.719 6.863 6.629 6.855 232,589 +0.19(+2.79%)
Jan 19, 2023 6.635 6.719 6.576 6.669 199,656 -0.07(-1.00%)
Jan 18, 2023 6.804 6.893 6.677 6.736 239,120 -0.03(-0.37%)
Jan 17, 2023 6.694 6.876 6.694 6.762 410,492 +0.05(+0.76%)
Jan 13, 2023 6.618 6.770 6.618 6.711 267,358 +0.04(+0.63%)
Jan 12, 2023 6.652 6.694 6.601 6.669 464,471 +0.08(+1.15%)
Jan 11, 2023 6.423 6.609 6.423 6.593 374,928 +0.22(+3.45%)
Jan 10, 2023 6.187 6.390 6.178 6.373 234,396 +0.18(+2.86%)
Jan 09, 2023 6.246 6.314 6.161 6.195 460,482 +0.01(+0.14%)
Jan 06, 2023 6.085 6.204 6.032 6.187 357,894 +0.16(+2.66%)
Jan 05, 2023 6.052 6.060 5.976 6.026 235,938 -0.05(-0.83%)
Jan 04, 2023 5.950 6.153 5.908 6.077 486,483 +0.23(+3.90%)
Jan 03, 2023 5.815 5.984 5.747 5.849 352,904 +0.11(+1.91%)
Dec 30, 2022 5.697 5.773 5.536 5.739 545,828 -0.07(-1.16%)
Dec 29, 2022 5.604 5.857 5.604 5.807 525,103 +0.25(+4.57%)
Dec 28, 2022 5.899 5.899 5.519 5.553 1,030,155 -0.30(-5.06%)
Dec 27, 2022 5.881 5.939 5.824 5.849 593,172 -0.03(-0.56%)
Dec 23, 2022 5.800 5.914 5.783 5.881 258,825 +0.07(+1.12%)
Dec 22, 2022 5.857 5.873 5.677 5.816 269,559 -0.09(-1.52%)
Dec 21, 2022 5.849 5.967 5.841 5.906 424,930 +0.13(+2.26%)
Dec 20, 2022 5.906 5.996 5.718 5.775 492,999 -0.20(-3.28%)
Dec 19, 2022 6.077 6.167 5.930 5.971 509,969 -0.13(-2.14%)
Dec 16, 2022 6.012 6.241 5.914 6.102 3,424,637 -0.02(-0.27%)
Dec 15, 2022 6.241 6.283 5.971 6.118 697,652 -0.24(-3.73%)
Dec 14, 2022 6.404 6.486 6.306 6.355 607,428 -0.05(-0.77%)
Dec 13, 2022 6.690 6.698 6.388 6.404 856,920 -0.02(-0.38%)
Dec 12, 2022 6.323 6.535 6.286 6.429 494,606 +0.16(+2.61%)
Dec 09, 2022 6.265 6.339 6.233 6.265 329,644 -0.07(-1.03%)
Dec 08, 2022 6.225 6.355 6.216 6.331 605,786 +0.15(+2.38%)
Dec 07, 2022 6.045 6.208 5.988 6.184 473,015 +0.13(+2.16%)
Dec 06, 2022 6.053 6.122 5.971 6.053 867,672 +0.02(+0.27%)
Dec 05, 2022 6.004 6.069 5.906 6.037 452,705 -0.02(-0.40%)
Dec 02, 2022 6.020 6.176 6.008 6.061 398,827 -0.10(-1.59%)
Dec 01, 2022 6.110 6.233 6.094 6.159 365,978 +0.11(+1.75%)
Nov 30, 2022 5.702 6.069 5.677 6.053 492,301 +0.25(+4.22%)
Nov 29, 2022 5.857 5.963 5.743 5.808 578,586 -0.09(-1.52%)
Nov 28, 2022 5.914 6.159 5.841 5.898 395,878 -0.03(-0.55%)
Nov 25, 2022 5.947 6.118 5.930 5.930 195,301 +0.06(+0.97%)
Nov 23, 2022 5.759 5.881 5.759 5.873 238,583 +0.06(+0.98%)
Nov 22, 2022 5.816 5.873 5.726 5.816 420,404 +0.02(+0.42%)
Nov 21, 2022 5.661 5.792 5.653 5.792 348,059 +0.07(+1.14%)
Nov 18, 2022 5.849 5.853 5.669 5.726 420,413 +0.04(+0.72%)
Nov 17, 2022 5.702 5.710 5.563 5.685 311,468 -0.12(-2.11%)
Nov 16, 2022 5.988 5.988 5.783 5.808 366,545 -0.20(-3.27%)
Nov 15, 2022 6.086 6.086 5.930 6.004 282,973 +0.07(+1.24%)
Nov 14, 2022 5.996 6.028 5.841 5.930 349,387 -0.13(-2.16%)
Nov 11, 2022 5.963 6.159 5.963 6.061 315,231 +0.11(+1.78%)
Nov 10, 2022 5.841 5.963 5.824 5.955 575,056 +0.38(+6.89%)
Nov 09, 2022 5.538 5.685 5.380 5.571 569,656 +0.02(+0.29%)
Nov 08, 2022 5.506 5.636 5.399 5.555 459,337 +0.06(+1.04%)
Nov 07, 2022 5.702 5.718 5.391 5.498 473,045 -0.02(-0.30%)
Nov 04, 2022 5.522 5.522 5.277 5.514 559,640 +0.03(+0.60%)
Nov 03, 2022 5.890 5.914 5.154 5.481 907,498 -0.43(-7.32%)
Nov 02, 2022 6.167 6.543 5.841 5.914 1,266,789 -0.98(-14.22%)
Nov 01, 2022 7.017 7.017 6.821 6.894 218,858 -0.02(-0.35%)
Oct 31, 2022 6.943 7.025 6.894 6.919 267,954 -0.11(-1.63%)
Oct 28, 2022 6.755 7.082 6.755 7.033 275,451 +0.27(+3.99%)
Oct 27, 2022 6.788 6.911 6.731 6.764 292,750 +0.06(+0.85%)
Oct 26, 2022 6.657 6.878 6.543 6.706 423,258 +0.13(+1.99%)
Oct 25, 2022 6.314 6.682 6.298 6.576 530,338 +0.32(+5.09%)
Oct 24, 2022 6.225 6.298 6.110 6.257 272,650 +0.07(+1.06%)
Oct 21, 2022 6.151 6.241 6.028 6.192 244,323 +0.10(+1.61%)
Oct 20, 2022 6.184 6.257 6.086 6.094 230,039 -0.04(-0.67%)
Oct 19, 2022 6.143 6.241 6.053 6.135 269,862 -0.15(-2.34%)
Oct 18, 2022 6.323 6.445 6.225 6.282 353,468 +0.02(+0.39%)
Oct 17, 2022 6.110 6.257 5.947 6.257 885,485 +0.28(+4.64%)
Oct 14, 2022 6.184 6.265 5.963 5.979 225,975 -0.16(-2.66%)
Oct 13, 2022 5.734 6.143 5.677 6.143 438,889 +0.25(+4.16%)
Oct 12, 2022 5.873 5.971 5.751 5.898 318,525 +0.00(+0.00%)
Oct 11, 2022 5.628 5.922 5.522 5.898 633,011 +0.26(+4.64%)
Oct 10, 2022 5.841 5.873 5.596 5.636 292,180 -0.16(-2.68%)
Oct 07, 2022 5.865 5.914 5.710 5.792 495,870 -0.11(-1.80%)
Oct 06, 2022 5.996 6.028 5.792 5.898 300,172 -0.14(-2.30%)
Oct 05, 2022 6.167 6.192 5.800 6.037 380,470 -0.25(-4.03%)
Oct 04, 2022 5.832 6.290 5.824 6.290 538,923 +0.57(+10.00%)
Oct 03, 2022 5.824 5.824 5.457 5.718 528,620 +0.00(+0.00%)
Sep 30, 2022 5.734 5.898 5.677 5.718 501,741 -0.05(-0.85%)
Sep 29, 2022 6.037 6.037 5.514 5.767 1,195,151 -0.39(-6.37%)
Sep 28, 2022 6.077 6.339 6.061 6.159 600,175 +0.11(+1.89%)
Sep 27, 2022 6.225 6.306 5.996 6.045 947,981 -0.07(-1.20%)
Sep 26, 2022 6.554 6.554 6.075 6.118 779,953 -0.46(-6.98%)
Sep 23, 2022 6.767 6.767 6.494 6.577 438,844 -0.25(-3.71%)
Sep 22, 2022 7.021 7.056 6.815 6.831 285,569 -0.21(-3.03%)
Sep 21, 2022 7.171 7.219 7.036 7.044 238,513 -0.07(-1.00%)
Sep 20, 2022 7.108 7.171 7.029 7.116 249,365 -0.06(-0.77%)
Sep 19, 2022 7.131 7.211 7.100 7.171 252,746 -0.05(-0.66%)
Sep 16, 2022 7.100 7.242 7.044 7.219 556,650 +0.06(+0.88%)
Sep 15, 2022 7.242 7.325 7.147 7.155 574,494 -0.09(-1.31%)
Sep 14, 2022 7.029 7.282 7.021 7.250 392,849 +0.23(+3.27%)
Sep 13, 2022 7.298 7.298 6.949 7.021 323,252 -0.34(-4.62%)
Sep 12, 2022 7.116 7.361 7.084 7.361 292,555 +0.30(+4.26%)
Sep 09, 2022 6.854 7.068 6.823 7.060 214,608 +0.27(+3.96%)
Sep 08, 2022 6.910 6.910 6.752 6.791 225,140 -0.17(-2.50%)
Sep 07, 2022 6.934 6.997 6.862 6.965 325,025 -0.02(-0.34%)
Sep 06, 2022 7.076 7.076 6.922 6.989 414,440 -0.06(-0.79%)
Sep 02, 2022 7.211 7.211 7.005 7.044 328,622 -0.09(-1.33%)
Sep 01, 2022 7.290 7.298 7.084 7.139 325,033 -0.19(-2.59%)
Aug 31, 2022 7.401 7.416 7.282 7.329 314,953 -0.05(-0.64%)
Aug 30, 2022 7.543 7.559 7.345 7.377 407,965 -0.13(-1.79%)
Aug 29, 2022 7.650 7.650 7.503 7.511 295,094 -0.16(-2.06%)
Aug 26, 2022 7.796 7.804 7.638 7.670 210,986 -0.09(-1.12%)
Aug 25, 2022 7.701 7.812 7.701 7.757 173,296 +0.02(+0.31%)
Aug 24, 2022 7.741 7.800 7.693 7.733 194,816 -0.04(-0.51%)
Aug 23, 2022 7.725 7.852 7.725 7.773 169,834 +0.04(+0.51%)
Aug 22, 2022 7.883 7.883 7.686 7.733 237,742 -0.18(-2.30%)
Aug 19, 2022 8.034 8.034 7.915 7.915 203,551 -0.16(-1.96%)
Aug 18, 2022 8.089 8.160 8.050 8.073 147,785 +0.02(+0.29%)
Aug 17, 2022 8.129 8.145 7.963 8.050 274,477 -0.14(-1.74%)
Aug 16, 2022 8.168 8.208 8.121 8.192 157,048 -0.02(-0.29%)
Aug 15, 2022 8.129 8.224 8.073 8.216 200,876 +0.01(+0.10%)
Aug 12, 2022 8.145 8.236 8.105 8.208 220,448 +0.16(+1.97%)
Aug 11, 2022 8.113 8.160 8.050 8.050 228,717 -0.03(-0.39%)
Aug 10, 2022 8.176 8.176 8.058 8.081 167,942 +0.05(+0.59%)
Aug 09, 2022 8.042 8.081 7.915 8.034 194,483 -0.01(-0.10%)
Aug 08, 2022 8.073 8.192 8.034 8.042 248,122 +0.05(+0.59%)
Aug 05, 2022 7.970 8.081 7.955 7.994 172,762 -0.09(-1.17%)
Aug 04, 2022 8.105 8.279 8.010 8.089 230,608 -0.07(-0.87%)
Aug 03, 2022 8.271 8.350 7.915 8.160 481,654 -0.14(-1.72%)
Aug 02, 2022 8.588 8.635 8.303 8.303 175,743 -0.30(-3.50%)
Aug 01, 2022 8.588 8.730 8.422 8.604 287,113 +0.02(+0.18%)
Jul 29, 2022 8.517 8.659 8.477 8.588 226,976 +0.06(+0.65%)
Jul 28, 2022 8.540 8.612 8.414 8.532 402,055 +0.07(+0.84%)
Jul 27, 2022 8.200 8.497 8.176 8.461 283,729 +0.28(+3.38%)
Jul 26, 2022 8.081 8.295 8.081 8.184 202,185 +0.06(+0.68%)
Jul 25, 2022 8.113 8.184 8.034 8.129 247,800 +0.09(+1.18%)
Jul 22, 2022 8.097 8.129 7.931 8.034 208,028 -0.03(-0.39%)
Jul 21, 2022 8.018 8.105 7.947 8.065 202,665 -0.03(-0.39%)
Jul 20, 2022 7.970 8.113 7.915 8.097 192,764 +0.12(+1.49%)
Jul 19, 2022 7.765 8.002 7.765 7.978 204,840 +0.26(+3.38%)
Jul 18, 2022 7.709 7.749 7.598 7.717 240,764 +0.08(+1.04%)
Jul 15, 2022 7.686 7.709 7.480 7.638 226,536 +0.14(+1.90%)
Jul 14, 2022 7.503 7.527 7.393 7.496 214,421 -0.13(-1.76%)
Jul 13, 2022 7.511 7.654 7.511 7.630 198,662 +0.04(+0.52%)
Jul 12, 2022 7.527 7.654 7.503 7.591 216,212 +0.06(+0.84%)
Jul 11, 2022 7.535 7.598 7.480 7.527 172,986 -0.03(-0.42%)
Jul 08, 2022 7.456 7.575 7.401 7.559 249,236 +0.10(+1.38%)
Jul 07, 2022 7.472 7.543 7.416 7.456 212,904 +0.06(+0.75%)
Jul 06, 2022 7.464 7.546 7.321 7.401 251,057 -0.09(-1.27%)
Jul 05, 2022 7.369 7.496 7.250 7.496 386,405 +0.01(+0.11%)
Jul 01, 2022 7.092 7.511 7.092 7.488 304,975 +0.36(+4.99%)
Jun 30, 2022 7.139 7.219 7.021 7.131 746,808 -0.12(-1.64%)
Jun 29, 2022 7.456 7.456 7.207 7.250 419,066 -0.26(-3.48%)
Jun 28, 2022 7.622 7.780 7.480 7.511 612,713 -0.06(-0.84%)
Jun 27, 2022 7.377 7.598 7.337 7.575 740,911 +0.24(+3.24%)
Jun 24, 2022 7.368 7.615 7.330 7.337 2,083,435 -0.03(-0.42%)
Jun 23, 2022 7.376 7.553 7.353 7.368 438,380 +0.03(+0.42%)
Jun 22, 2022 7.252 7.414 7.252 7.337 368,431 +0.06(+0.85%)
Jun 21, 2022 7.445 7.584 7.276 7.276 865,386 -0.05(-0.74%)
Jun 17, 2022 7.005 7.360 6.975 7.330 1,264,518 +0.36(+5.20%)
Jun 16, 2022 7.044 7.137 6.789 6.967 959,572 -0.24(-3.32%)
Jun 15, 2022 7.044 7.299 6.975 7.206 628,944 +0.19(+2.75%)
Jun 14, 2022 7.276 7.276 6.867 7.013 478,781 -0.23(-3.19%)
Jun 13, 2022 7.785 7.785 7.210 7.245 1,096,099 -0.69(-8.75%)
Jun 10, 2022 7.754 7.954 7.700 7.939 1,188,173 +0.08(+1.08%)
Jun 09, 2022 7.931 7.985 7.846 7.854 296,812 -0.09(-1.17%)
Jun 08, 2022 8.008 8.008 7.862 7.947 262,913 -0.12(-1.44%)
Jun 07, 2022 8.055 8.101 7.989 8.062 210,603 -0.04(-0.48%)
Jun 06, 2022 8.178 8.186 8.070 8.101 225,518 -0.03(-0.38%)
Jun 03, 2022 8.109 8.209 8.039 8.132 283,403 -0.04(-0.47%)
Jun 02, 2022 8.201 8.201 8.101 8.171 201,439 +0.01(+0.09%)
Jun 01, 2022 8.163 8.171 7.993 8.163 362,497 +0.07(+0.86%)
May 31, 2022 8.124 8.124 8.024 8.093 640,274 -0.05(-0.57%)
May 27, 2022 8.047 8.171 8.024 8.140 208,277 +0.11(+1.34%)
May 26, 2022 8.032 8.105 7.939 8.032 294,586 +0.09(+1.17%)
May 25, 2022 7.893 8.032 7.862 7.939 235,710 +0.01(+0.10%)
May 24, 2022 7.916 7.931 7.746 7.931 265,928 +0.02(+0.29%)
May 23, 2022 7.754 7.947 7.715 7.908 353,970 +0.25(+3.33%)
May 20, 2022 7.800 7.804 7.546 7.654 313,732 -0.06(-0.80%)
May 19, 2022 7.846 7.885 7.692 7.715 342,643 -0.19(-2.34%)
May 18, 2022 7.985 8.047 7.823 7.900 261,266 -0.18(-2.20%)
May 17, 2022 8.047 8.117 7.935 8.078 350,910 +0.13(+1.65%)
May 16, 2022 7.900 8.016 7.846 7.947 205,947 +0.05(+0.68%)
May 13, 2022 7.846 8.006 7.769 7.893 285,457 +0.14(+1.79%)
May 12, 2022 7.877 7.877 7.557 7.754 475,014 -0.15(-1.95%)
May 11, 2022 7.839 8.024 7.800 7.908 354,483 +0.11(+1.38%)
May 10, 2022 7.816 8.039 7.677 7.800 765,668 +0.11(+1.40%)
May 09, 2022 8.109 8.117 7.623 7.692 733,561 -0.50(-6.12%)
May 06, 2022 8.309 8.348 8.155 8.194 422,630 -0.19(-2.30%)
May 05, 2022 8.433 8.525 8.232 8.387 468,545 -0.08(-1.00%)
May 04, 2022 8.649 8.680 8.302 8.471 565,005 +0.08(+1.01%)
May 03, 2022 8.132 8.433 8.101 8.387 706,275 +0.30(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.