Indicators

Peapack Gladstone FI (NQ: PGC )

24.48 +0.46 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.59	26.46	25.59	26.30	81,972	+0.50(+1.96%)
Apr 27, 2023	26.44	26.73	25.72	25.79	104,954	-0.55(-2.10%)
Apr 26, 2023	26.04	26.42	25.17	26.35	86,280	+0.51(+1.99%)
Apr 25, 2023	26.79	27.02	25.69	25.83	52,914	-1.11(-4.12%)
Apr 24, 2023	27.06	27.49	26.76	26.94	54,222	-0.20(-0.73%)
Apr 21, 2023	27.65	27.65	27.02	27.14	43,218	-0.60(-2.18%)
Apr 20, 2023	27.64	27.95	27.46	27.74	41,436	-0.18(-0.64%)
Apr 19, 2023	27.26	28.12	27.07	27.92	55,715	+0.83(+3.07%)
Apr 18, 2023	27.78	28.92	26.85	27.09	51,564	-0.71(-2.56%)
Apr 17, 2023	27.32	27.80	27.15	27.80	42,713	+0.49(+1.78%)
Apr 14, 2023	28.07	28.09	27.08	27.32	82,411	-0.43(-1.53%)
Apr 13, 2023	27.64	27.91	27.31	27.74	34,976	+0.29(+1.05%)
Apr 12, 2023	27.75	27.87	27.30	27.46	47,404	-0.14(-0.50%)
Apr 11, 2023	28.04	28.18	27.40	27.60	79,112	-0.25(-0.89%)
Apr 10, 2023	28.06	28.59	27.77	27.84	89,940	-0.25(-0.88%)
Apr 06, 2023	28.21	28.66	28.04	28.09	45,577	-0.25(-0.87%)
Apr 05, 2023	28.44	28.48	28.19	28.34	39,943	-0.28(-0.97%)
Apr 04, 2023	29.87	29.87	28.40	28.62	56,267	-1.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.