Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0030 (-4.96%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0251	0.0289	0.0251	0.0257	81,908	-0.00(-11.38%)
Apr 27, 2023	0.0296	0.0296	0.0251	0.0290	1,702	-0.00(-1.69%)
Apr 26, 2023	0.0300	0.0300	0.0256	0.0295	51,846	+0.00(+4.24%)
Apr 25, 2023	0.0301	0.0301	0.0283	0.0283	7,000	-0.00(-0.35%)
Apr 24, 2023	0.0284	0.0284	0.0284	0.0284	1,164	+0.00(+12.70%)
Apr 21, 2023	0.0297	0.0297	0.0252	0.0252	84,950	-0.00(-15.15%)
Apr 20, 2023	0.0252	0.0298	0.0252	0.0297	28,118	+0.00(+0.34%)
Apr 19, 2023	0.0275	0.0299	0.0275	0.0296	15,000	-0.00(-1.00%)
Apr 18, 2023	0.0251	0.0299	0.0251	0.0299	23,344	-0.00(-1.97%)
Apr 17, 2023	0.0255	0.0305	0.0253	0.0305	50,195	+0.00(+9.71%)
Apr 13, 2023				0.0278	0	-0.00(-0.36%)
Apr 12, 2023	0.0304	0.0304	0.0252	0.0279	42,438	+0.00(+11.60%)
Apr 11, 2023	0.0250	0.0310	0.0250	0.0250	7,087	-0.00(-10.07%)
Apr 10, 2023	0.0280	0.0300	0.0251	0.0278	30,597	+0.00(+9.45%)
Apr 06, 2023	0.0310	0.0310	0.0254	0.0254	7,508	+0.00(+1.20%)
Apr 05, 2023	0.0310	0.0310	0.0251	0.0251	8,000	-0.01(-17.43%)
Apr 04, 2023	0.0310	0.0310	0.0304	0.0304	1,650	+0.00(+16.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.