Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 -2.37 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.62	59.20	57.35	59.05	707,648	+1.60(+2.79%)
Apr 27, 2023	56.98	58.01	56.73	57.45	711,041	+0.38(+0.66%)
Apr 26, 2023	58.77	59.16	56.50	57.07	1,095,615	-2.21(-3.73%)
Apr 25, 2023	59.80	59.98	58.87	59.29	825,452	-0.88(-1.46%)
Apr 24, 2023	60.52	60.87	59.99	60.17	660,528	-0.45(-0.75%)
Apr 21, 2023	61.09	61.90	60.26	60.62	824,998	-0.47(-0.78%)
Apr 20, 2023	58.88	61.17	58.87	61.09	1,286,540	+1.67(+2.81%)
Apr 19, 2023	58.78	59.73	58.46	59.42	845,213	+0.43(+0.74%)
Apr 18, 2023	59.14	59.33	58.43	58.99	743,232	+0.14(+0.24%)
Apr 17, 2023	58.21	59.04	58.19	58.85	800,922	+0.50(+0.86%)
Apr 14, 2023	57.33	58.52	57.23	58.35	1,317,042	+0.77(+1.34%)
Apr 13, 2023	56.18	57.65	55.15	57.58	1,268,014	+1.60(+2.86%)
Apr 12, 2023	56.86	57.07	55.73	55.97	502,516	-0.18(-0.32%)
Apr 11, 2023	54.86	56.36	54.86	56.15	707,649	+1.43(+2.62%)
Apr 10, 2023	53.21	54.87	53.17	54.72	910,408	+1.34(+2.52%)
Apr 06, 2023	52.36	53.39	51.99	53.37	968,057	+1.01(+1.93%)
Apr 05, 2023	51.61	52.42	51.00	52.37	911,968	+0.31(+0.59%)
Apr 04, 2023	53.85	54.05	51.39	52.06	850,646	-1.77(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.