Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.11	41.19	40.05	40.65	130,782	+0.57(+1.43%)
Apr 27, 2023	39.60	40.25	38.39	40.08	206,869	+0.27(+0.67%)
Apr 26, 2023	39.56	40.06	39.11	39.81	281,176	+0.07(+0.17%)
Apr 25, 2023	40.38	40.55	39.44	39.74	284,526	-1.05(-2.57%)
Apr 24, 2023	40.86	41.00	40.38	40.79	75,875	-0.03(-0.07%)
Apr 21, 2023	41.02	41.11	40.68	40.82	82,369	-0.06(-0.15%)
Apr 20, 2023	40.91	41.11	40.51	40.88	95,606	-0.22(-0.53%)
Apr 19, 2023	40.52	41.29	40.17	41.10	105,104	+0.48(+1.19%)
Apr 18, 2023	41.43	41.47	40.35	40.61	63,097	-0.60(-1.46%)
Apr 17, 2023	40.44	41.28	40.39	41.21	73,487	+0.88(+2.18%)
Apr 14, 2023	40.93	41.17	39.90	40.33	71,381	-0.55(-1.35%)
Apr 13, 2023	40.73	40.94	40.37	40.89	77,169	+0.41(+1.00%)
Apr 12, 2023	41.11	41.13	40.29	40.48	85,467	-0.11(-0.27%)
Apr 11, 2023	40.93	41.12	40.54	40.59	108,041	-0.19(-0.46%)
Apr 10, 2023	39.87	40.95	39.84	40.78	234,983	+0.64(+1.60%)
Apr 06, 2023	39.99	40.35	39.90	40.14	104,278	+0.28(+0.69%)
Apr 05, 2023	39.83	40.01	39.56	39.86	90,937	-0.34(-0.84%)
Apr 04, 2023	40.54	40.54	39.74	40.20	122,256	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.