Indicators

US Home Construction Ishares ETF (NY: ITB )

105.65 +1.24 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.65	75.88	74.49	75.79	3,034,566	+1.32(+1.77%)
Apr 27, 2023	72.58	74.47	72.58	74.47	2,351,861	+2.03(+2.80%)
Apr 26, 2023	73.41	74.02	72.27	72.44	2,443,419	-1.35(-1.83%)
Apr 25, 2023	74.60	74.93	73.77	73.79	1,915,333	-0.83(-1.11%)
Apr 24, 2023	73.83	74.64	73.72	74.62	2,044,046	+0.70(+0.95%)
Apr 21, 2023	74.12	74.59	73.44	73.92	2,664,575	-0.26(-0.35%)
Apr 20, 2023	74.00	75.22	73.86	74.18	4,800,703	+1.26(+1.73%)
Apr 19, 2023	72.17	73.02	72.05	72.92	2,465,266	+0.20(+0.28%)
Apr 18, 2023	71.56	72.81	71.49	72.72	2,120,206	+1.63(+2.29%)
Apr 17, 2023	70.42	71.12	70.24	71.09	1,776,838	+0.72(+1.02%)
Apr 14, 2023	70.18	70.65	69.87	70.37	1,605,598	+0.25(+0.36%)
Apr 13, 2023	70.30	70.61	69.46	70.12	2,489,999	-0.03(-0.04%)
Apr 12, 2023	71.06	71.14	69.95	70.15	1,591,791	-0.16(-0.23%)
Apr 11, 2023	69.17	70.62	68.96	70.31	1,854,265	+1.72(+2.51%)
Apr 10, 2023	67.75	68.85	67.44	68.59	1,500,863	+0.69(+1.01%)
Apr 06, 2023	68.65	68.65	67.25	67.91	1,761,471	-0.89(-1.30%)
Apr 05, 2023	69.26	69.34	68.35	68.80	2,026,544	-0.45(-0.65%)
Apr 04, 2023	70.72	70.72	68.87	69.25	1,781,292	-1.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.