Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.69	37.81	37.57	37.71	2,992,773	+0.02(+0.05%)
Apr 27, 2023	37.53	37.74	37.41	37.69	2,899,789	+0.01(+0.03%)
Apr 26, 2023	38.07	38.07	37.60	37.68	3,321,236	-0.21(-0.55%)
Apr 25, 2023	37.71	37.99	37.60	37.89	3,740,562	+0.18(+0.48%)
Apr 24, 2023	37.56	37.74	37.42	37.71	2,863,781	+0.12(+0.32%)
Apr 21, 2023	37.73	37.88	37.38	37.59	4,112,940	-0.39(-1.03%)
Apr 20, 2023	37.97	38.16	37.90	37.98	3,005,899	+0.18(+0.48%)
Apr 19, 2023	37.61	37.86	37.59	37.80	3,244,364	-0.19(-0.50%)
Apr 18, 2023	37.79	38.14	37.75	37.99	2,731,957	+0.13(+0.34%)
Apr 17, 2023	37.92	37.93	37.56	37.86	4,730,646	-0.15(-0.39%)
Apr 14, 2023	38.37	38.45	37.78	38.01	8,999,343	-0.69(-1.78%)
Apr 13, 2023	38.71	38.84	38.56	38.70	7,476,890	+0.51(+1.34%)
Apr 12, 2023	38.25	38.28	37.94	38.19	3,651,892	+0.20(+0.53%)
Apr 11, 2023	37.91	38.05	37.88	37.99	3,374,484	+0.22(+0.58%)
Apr 10, 2023	37.77	37.81	37.58	37.77	3,115,120	-0.28(-0.74%)
Apr 06, 2023	38.14	38.20	37.93	38.05	5,101,609	-0.27(-0.70%)
Apr 05, 2023	38.43	38.52	38.10	38.32	10,352,059	-0.03(-0.08%)
Apr 04, 2023	37.69	38.40	37.67	38.35	9,928,834	+0.70(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.