Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.860 2.890 2.860 2.890 601 +0.07(+2.48%)
Mar 30, 2023 2.940 2.940 2.820 2.820 4,202 -0.08(-2.76%)
Mar 29, 2023 2.990 2.990 2.900 2.900 1,335 -0.07(-2.36%)
Mar 28, 2023 2.930 2.970 2.930 2.970 3,100 +0.04(+1.37%)
Mar 27, 2023 3.030 3.030 2.910 2.930 9,520 -0.04(-1.35%)
Mar 24, 2023 2.920 2.970 2.900 2.970 4,900 +0.04(+1.37%)
Mar 23, 2023 2.930 2.930 2.930 2.930 521 -0.05(-1.68%)
Mar 22, 2023 2.990 3.050 2.950 2.980 12,250 +0.00(+0.00%)
Mar 21, 2023 2.980 3.070 2.970 2.980 5,440 -0.12(-3.87%)
Mar 20, 2023 2.980 3.100 2.940 3.100 13,230 +0.12(+4.03%)
Mar 17, 2023 3.000 3.100 2.950 2.980 16,507 -0.05(-1.65%)
Mar 16, 2023 3.060 3.100 3.000 3.030 17,400 +0.00(+0.00%)
Mar 15, 2023 3.210 3.210 3.000 3.030 11,695 -0.23(-7.06%)
Mar 14, 2023 3.340 3.340 3.220 3.260 22,617 -0.08(-2.40%)
Mar 13, 2023 3.260 3.450 3.260 3.340 1,100 +0.11(+3.41%)
Mar 10, 2023 3.240 3.240 3.160 3.230 1,755 +0.01(+0.31%)
Mar 09, 2023 3.300 3.330 3.190 3.220 2,145 -0.24(-6.94%)
Mar 08, 2023 3.500 3.550 3.440 3.460 6,070 -0.06(-1.70%)
Mar 07, 2023 3.760 3.760 3.460 3.520 17,513 -0.19(-5.12%)
Mar 06, 2023 3.630 3.750 3.610 3.710 12,176 +0.08(+2.20%)
Mar 03, 2023 3.600 3.670 3.550 3.630 3,200 +0.08(+2.25%)
Mar 02, 2023 3.410 3.580 3.380 3.550 4,571 +0.17(+5.03%)
Mar 01, 2023 3.470 3.470 3.220 3.380 2,407 -0.10(-2.87%)
Feb 28, 2023 3.170 3.480 3.140 3.480 5,136 +0.33(+10.48%)
Feb 27, 2023 3.200 3.240 3.150 3.150 600 -0.07(-2.17%)
Feb 24, 2023 3.280 3.370 3.220 3.220 2,805 -0.09(-2.72%)
Feb 23, 2023 3.380 3.380 3.280 3.310 601 -0.09(-2.65%)
Feb 22, 2023 3.350 3.400 3.340 3.400 420 +0.02(+0.59%)
Feb 21, 2023 3.390 3.390 3.380 3.380 700 -0.01(-0.29%)
Feb 17, 2023 3.390 0 +0.04(+1.19%)
Feb 16, 2023 3.360 3.410 3.350 3.350 1,500 +0.08(+2.45%)
Feb 15, 2023 3.270 3.380 3.270 3.270 7,451 -0.07(-2.10%)
Feb 14, 2023 3.310 3.350 3.310 3.340 1,000 +0.00(+0.00%)
Feb 13, 2023 3.290 3.360 3.290 3.340 3,100 -0.04(-1.18%)
Feb 10, 2023 3.360 3.380 3.330 3.380 2,137 -0.01(-0.29%)
Feb 09, 2023 3.360 3.400 3.360 3.390 550 -0.06(-1.74%)
Feb 08, 2023 3.340 3.450 3.340 3.450 700 +0.03(+0.88%)
Feb 07, 2023 3.450 3.450 3.390 3.420 1,300 -0.07(-2.01%)
Feb 06, 2023 3.510 3.510 3.470 3.490 1,100 -0.04(-1.13%)
Feb 03, 2023 3.500 3.550 3.500 3.530 800 +0.00(+0.00%)
Feb 02, 2023 3.430 3.530 3.430 3.530 1,100 +0.04(+1.15%)
Feb 01, 2023 3.500 3.500 3.490 3.490 700 -0.01(-0.29%)
Jan 31, 2023 3.460 3.500 3.450 3.500 900 +0.07(+2.04%)
Jan 30, 2023 3.450 3.460 3.400 3.430 4,190 -0.04(-1.15%)
Jan 27, 2023 3.510 3.510 3.470 3.470 2,403 -0.09(-2.53%)
Jan 26, 2023 3.620 3.620 3.520 3.560 1,105 -0.09(-2.47%)
Jan 25, 2023 3.650 3.650 3.650 3.650 203 +0.07(+1.96%)
Jan 24, 2023 3.560 3.590 3.560 3.580 400 +0.01(+0.28%)
Jan 23, 2023 3.590 3.590 3.550 3.570 569 -0.04(-1.11%)
Jan 20, 2023 3.610 3.610 3.610 3.610 100 +0.02(+0.56%)
Jan 19, 2023 3.540 3.650 3.540 3.590 1,070 +0.07(+1.99%)
Jan 18, 2023 3.520 3.520 3.520 3.520 101 -0.03(-0.85%)
Jan 17, 2023 3.630 3.630 3.550 3.550 500 +0.04(+1.14%)
Jan 16, 2023 3.500 3.510 3.460 3.510 1,805 -0.13(-3.57%)
Jan 13, 2023 3.690 3.690 3.640 3.640 200 -0.01(-0.27%)
Jan 12, 2023 3.650 3.650 3.650 3.650 100 +0.01(+0.27%)
Jan 11, 2023 3.640 3.640 3.640 3.640 400 +0.05(+1.39%)
Jan 10, 2023 3.540 3.620 3.540 3.590 500 +0.09(+2.57%)
Jan 09, 2023 3.560 3.560 3.500 3.500 1,131 -0.04(-1.13%)
Jan 06, 2023 3.490 3.540 3.490 3.540 400 +0.01(+0.28%)
Jan 05, 2023 3.450 3.550 3.440 3.530 1,100 +0.07(+2.02%)
Jan 04, 2023 3.470 3.470 3.460 3.460 200 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.