Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.980 -0.400 (-4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 6.950 6.840 6.840 3,040 -0.04(-0.58%)
Mar 30, 2023 6.830 6.950 6.830 6.880 3,345 +0.06(+0.88%)
Mar 29, 2023 6.750 6.900 6.750 6.820 3,828 -0.13(-1.87%)
Mar 28, 2023 6.680 7.000 6.680 6.950 11,790 +0.25(+3.73%)
Mar 27, 2023 6.620 6.740 6.620 6.700 3,193 +0.12(+1.82%)
Mar 24, 2023 6.640 6.640 6.550 6.580 3,868 +0.01(+0.15%)
Mar 23, 2023 6.870 6.870 6.570 6.570 10,572 -0.27(-3.95%)
Mar 22, 2023 7.010 7.010 6.840 6.840 5,498 -0.23(-3.25%)
Mar 21, 2023 6.960 7.100 6.870 7.070 19,003 +0.26(+3.82%)
Mar 20, 2023 6.760 6.950 6.760 6.810 3,807 -0.04(-0.58%)
Mar 17, 2023 6.950 6.950 6.670 6.850 6,238 -0.15(-2.14%)
Mar 16, 2023 6.210 7.500 6.210 7.000 48,219 +0.57(+8.86%)
Mar 15, 2023 6.240 6.460 6.220 6.430 11,319 +0.15(+2.39%)
Mar 14, 2023 6.250 6.570 6.210 6.280 31,456 +0.08(+1.29%)
Mar 13, 2023 5.990 6.250 5.900 6.200 7,511 +0.21(+3.51%)
Mar 10, 2023 5.900 6.000 5.810 5.990 7,904 +0.08(+1.35%)
Mar 09, 2023 6.100 6.100 5.910 5.910 9,927 -0.13(-2.15%)
Mar 08, 2023 6.050 6.100 6.010 6.040 59,085 -0.01(-0.17%)
Mar 07, 2023 5.930 6.060 5.930 6.050 18,845 +0.05(+0.83%)
Mar 06, 2023 6.010 6.040 5.950 6.000 9,099 +0.00(+0.00%)
Mar 03, 2023 6.080 6.090 5.650 6.000 26,199 -0.09(-1.48%)
Mar 02, 2023 6.000 6.100 6.000 6.090 7,619 +0.14(+2.35%)
Mar 01, 2023 5.820 6.150 5.820 5.950 19,094 +0.15(+2.59%)
Feb 28, 2023 5.630 5.980 5.580 5.800 11,440 +0.18(+3.20%)
Feb 27, 2023 5.570 5.620 5.390 5.620 22,944 +0.31(+5.84%)
Feb 24, 2023 5.560 5.560 5.190 5.310 7,388 +0.03(+0.57%)
Feb 23, 2023 5.250 5.300 5.250 5.280 15,120 +0.03(+0.57%)
Feb 22, 2023 5.250 5.250 5.220 5.250 17,673 +0.03(+0.57%)
Feb 21, 2023 5.140 5.220 5.100 5.220 7,127 +0.07(+1.36%)
Feb 17, 2023 5.150 0 -0.04(-0.77%)
Feb 16, 2023 5.000 5.190 5.000 5.190 14,106 +0.15(+2.98%)
Feb 15, 2023 4.980 5.050 4.970 5.040 3,045 +0.06(+1.20%)
Feb 14, 2023 4.980 4.980 4.980 4.980 1,917 +0.00(+0.00%)
Feb 13, 2023 4.980 4.980 4.980 4.980 5,972 +0.00(+0.00%)
Feb 10, 2023 5.000 5.000 4.980 4.980 5,075 -0.02(-0.40%)
Feb 09, 2023 5.000 5.010 5.000 5.000 7,390 +0.03(+0.60%)
Feb 08, 2023 5.010 5.010 4.970 4.970 4,470 +0.00(+0.00%)
Feb 07, 2023 5.000 5.000 4.970 4.970 4,143 -0.04(-0.80%)
Feb 06, 2023 4.970 5.010 4.960 5.010 1,769 +0.03(+0.60%)
Feb 02, 2023 4.980 49 +0.01(+0.20%)
Feb 01, 2023 4.960 4.970 4.960 4.970 942 -0.03(-0.60%)
Jan 31, 2023 4.980 5.000 4.960 5.000 3,149 +0.00(+0.00%)
Jan 30, 2023 5.000 5.030 5.000 5.000 2,365 +0.00(+0.00%)
Jan 27, 2023 5.000 5.000 4.980 5.000 4,993 +0.00(+0.00%)
Jan 26, 2023 5.000 5.030 4.980 5.000 4,150 -0.01(-0.20%)
Jan 25, 2023 5.010 5.010 4.980 5.010 8,871 +0.00(+0.00%)
Jan 24, 2023 4.990 5.010 4.990 5.010 12,428 +0.03(+0.60%)
Jan 23, 2023 5.000 5.000 4.980 4.980 9,581 -0.03(-0.60%)
Jan 20, 2023 5.000 5.030 5.000 5.010 20,195 +0.01(+0.20%)
Jan 19, 2023 5.000 5.000 4.980 5.000 10,753 +0.05(+1.01%)
Jan 18, 2023 5.000 5.000 4.950 4.950 3,995 -0.03(-0.60%)
Jan 17, 2023 5.000 5.020 4.980 4.980 6,442 -0.02(-0.40%)
Jan 16, 2023 5.000 5.030 5.000 5.000 3,331 -0.03(-0.60%)
Jan 13, 2023 5.000 5.030 5.000 5.030 2,277 +0.02(+0.40%)
Jan 12, 2023 5.010 5.020 5.000 5.010 2,221 -0.01(-0.20%)
Jan 11, 2023 5.010 5.030 4.950 5.020 8,716 +0.02(+0.40%)
Jan 10, 2023 5.040 5.040 5.000 5.000 2,548 +0.01(+0.20%)
Jan 09, 2023 5.000 5.050 4.990 4.990 4,507 -0.02(-0.40%)
Jan 06, 2023 5.020 5.020 5.010 5.010 1,206 +0.01(+0.20%)
Jan 05, 2023 5.050 5.050 5.000 5.000 5,990 -0.05(-0.99%)
Jan 04, 2023 4.950 5.050 4.950 5.050 3,594 -0.01(-0.20%)
Jan 03, 2023 5.040 5.100 5.030 5.060 2,545 +0.04(+0.80%)
Dec 30, 2022 5.020 0 -0.08(-1.57%)
Dec 29, 2022 4.960 5.100 4.950 5.100 1,343 +0.11(+2.20%)
Dec 28, 2022 4.890 4.990 4.890 4.990 2,439 +0.15(+3.10%)
Dec 23, 2022 4.840 0 +0.02(+0.41%)
Dec 22, 2022 4.810 4.820 4.810 4.820 1,946 +0.02(+0.42%)
Dec 21, 2022 4.870 4.870 4.800 4.800 3,739 -0.08(-1.64%)
Dec 20, 2022 4.920 4.920 4.870 4.880 5,255 -0.04(-0.81%)
Dec 19, 2022 5.000 5.000 4.920 4.920 4,717 -0.07(-1.40%)
Dec 16, 2022 5.000 5.000 4.990 4.990 328 +0.01(+0.20%)
Dec 15, 2022 5.010 5.010 4.940 4.980 5,282 -0.05(-0.99%)
Dec 14, 2022 5.020 5.050 4.980 5.030 3,221 +0.03(+0.60%)
Dec 13, 2022 4.980 5.020 4.980 5.000 1,993 -0.05(-0.99%)
Dec 12, 2022 4.980 5.070 4.980 5.050 3,794 +0.02(+0.40%)
Dec 09, 2022 5.040 5.040 4.980 5.030 5,917 -0.02(-0.40%)
Dec 08, 2022 5.100 5.100 5.030 5.050 4,031 +0.00(+0.00%)
Dec 07, 2022 5.060 5.060 5.020 5.050 3,924 +0.00(+0.00%)
Dec 06, 2022 5.090 5.090 5.050 5.050 18,790 +0.03(+0.60%)
Dec 05, 2022 5.090 5.100 4.980 5.020 7,927 -0.03(-0.59%)
Dec 02, 2022 5.050 5.050 5.050 5.050 1,242 +0.01(+0.20%)
Dec 01, 2022 5.070 5.080 5.030 5.040 2,664 +0.00(+0.00%)
Nov 30, 2022 5.070 5.070 5.000 5.040 4,866 -0.02(-0.40%)
Nov 29, 2022 5.070 5.080 5.040 5.060 12,049 -0.01(-0.20%)
Nov 28, 2022 5.030 5.070 5.010 5.070 25,018 +0.07(+1.40%)
Nov 25, 2022 5.020 5.030 5.000 5.000 15,130 -0.01(-0.20%)
Nov 24, 2022 4.990 5.040 4.970 5.010 33,742 +0.04(+0.80%)
Nov 23, 2022 4.980 5.000 4.970 4.970 20,732 -0.02(-0.40%)
Nov 22, 2022 4.970 4.990 4.970 4.990 5,445 +0.02(+0.40%)
Nov 21, 2022 4.980 4.980 4.970 4.970 11,771 +0.00(+0.00%)
Nov 18, 2022 4.980 4.990 4.970 4.970 4,379 -0.01(-0.20%)
Nov 17, 2022 4.970 4.980 4.970 4.980 3,328 +0.01(+0.20%)
Nov 16, 2022 4.960 4.970 4.960 4.970 1,978 +0.01(+0.20%)
Nov 15, 2022 4.960 4.980 4.940 4.960 3,541 +0.00(+0.00%)
Nov 14, 2022 4.990 4.990 4.930 4.960 9,199 -0.03(-0.60%)
Nov 11, 2022 4.970 4.990 4.970 4.990 1,700 +0.03(+0.60%)
Nov 10, 2022 4.990 5.000 4.920 4.960 17,889 -0.02(-0.40%)
Nov 09, 2022 5.000 5.010 4.970 4.980 5,724 -0.02(-0.40%)
Nov 08, 2022 5.000 5.050 4.950 5.000 26,610 +0.05(+1.01%)
Nov 07, 2022 4.830 4.960 4.830 4.950 7,811 +0.12(+2.48%)
Nov 04, 2022 4.820 4.830 4.820 4.830 10,084 +0.00(+0.00%)
Nov 03, 2022 4.860 4.890 4.810 4.830 11,865 -0.06(-1.23%)
Nov 02, 2022 4.900 4.900 4.730 4.890 6,737 -0.08(-1.61%)
Nov 01, 2022 4.810 4.970 4.810 4.970 1,024 +0.11(+2.26%)
Oct 31, 2022 4.740 4.940 4.740 4.860 4,734 -0.01(-0.21%)
Oct 28, 2022 4.900 4.900 4.850 4.870 1,110 -0.02(-0.41%)
Oct 27, 2022 4.840 4.920 4.830 4.890 4,538 +0.06(+1.24%)
Oct 26, 2022 4.730 4.830 4.700 4.830 1,265 +0.09(+1.90%)
Oct 25, 2022 4.720 4.740 4.610 4.740 12,360 -0.02(-0.42%)
Oct 24, 2022 4.800 4.820 4.720 4.760 4,692 -0.04(-0.83%)
Oct 21, 2022 5.090 5.090 4.730 4.800 6,779 -0.15(-3.03%)
Oct 20, 2022 4.950 5.000 4.810 4.950 7,005 -0.16(-3.13%)
Oct 19, 2022 5.150 5.220 5.070 5.110 9,560 -0.04(-0.78%)
Oct 18, 2022 4.930 5.160 4.930 5.150 11,783 +0.05(+0.98%)
Oct 17, 2022 5.100 5.100 4.950 5.100 6,691 -0.02(-0.39%)
Oct 14, 2022 5.170 5.220 5.120 5.120 13,942 -0.06(-1.16%)
Oct 13, 2022 4.990 5.190 4.970 5.180 6,107 +0.08(+1.57%)
Oct 12, 2022 4.850 5.140 4.810 5.100 16,647 +0.28(+5.81%)
Oct 11, 2022 4.510 4.950 4.500 4.820 12,069 +0.12(+2.55%)
Oct 07, 2022 4.700 0 -0.15(-3.09%)
Oct 06, 2022 4.860 4.900 4.720 4.850 9,895 +0.06(+1.25%)
Oct 05, 2022 4.590 4.850 4.590 4.790 25,435 +0.20(+4.36%)
Oct 04, 2022 4.400 4.590 4.350 4.590 14,092 +0.20(+4.56%)
Oct 03, 2022 4.070 4.450 4.030 4.390 16,272 +0.26(+6.30%)
Sep 30, 2022 4.230 4.230 4.110 4.130 12,121 -0.07(-1.67%)
Sep 29, 2022 4.260 4.260 4.200 4.200 15,531 -0.11(-2.55%)
Sep 28, 2022 4.200 4.320 4.200 4.310 1,748 +0.03(+0.70%)
Sep 27, 2022 4.230 4.350 4.230 4.280 4,371 +0.00(+0.00%)
Sep 26, 2022 4.240 4.340 4.240 4.280 7,797 -0.01(-0.23%)
Sep 23, 2022 4.350 4.400 4.290 4.290 19,401 -0.06(-1.38%)
Sep 22, 2022 4.440 4.450 4.350 4.350 2,751 -0.18(-3.97%)
Sep 21, 2022 4.510 4.530 4.510 4.530 542 +0.02(+0.44%)
Sep 20, 2022 4.510 4.550 4.510 4.510 1,718 +0.06(+1.35%)
Sep 19, 2022 4.690 4.690 4.450 4.450 5,069 -0.24(-5.12%)
Sep 16, 2022 4.510 4.700 4.480 4.690 3,517 +0.05(+1.08%)
Sep 15, 2022 4.650 4.650 4.640 4.640 563 +0.00(+0.00%)
Sep 14, 2022 4.540 4.640 4.350 4.640 14,013 -0.01(-0.22%)
Sep 13, 2022 4.750 4.750 4.540 4.650 8,883 +0.03(+0.65%)
Sep 12, 2022 4.500 4.620 4.500 4.620 6,864 +0.05(+1.09%)
Sep 09, 2022 4.500 4.570 4.500 4.570 289 +0.00(+0.00%)
Sep 08, 2022 4.490 4.570 4.490 4.570 746 +0.00(+0.00%)
Sep 07, 2022 4.490 4.570 4.470 4.570 11,228 +0.07(+1.56%)
Sep 06, 2022 4.480 4.540 4.480 4.500 8,958 +0.06(+1.35%)
Sep 02, 2022 4.440 0 +0.05(+1.14%)
Sep 01, 2022 4.400 4.450 4.390 4.390 4,333 -0.09(-2.01%)
Aug 31, 2022 4.480 4.480 4.400 4.480 15,224 -0.04(-0.88%)
Aug 30, 2022 4.490 4.520 4.490 4.520 2,211 +0.03(+0.67%)
Aug 29, 2022 4.450 4.490 4.400 4.490 3,748 +0.04(+0.90%)
Aug 26, 2022 4.500 4.500 4.420 4.450 1,003 +0.00(+0.00%)
Aug 25, 2022 4.490 4.500 4.440 4.450 1,917 +0.05(+1.14%)
Aug 24, 2022 4.330 4.750 4.330 4.400 10,629 +0.07(+1.62%)
Aug 23, 2022 4.330 4.330 4.330 4.330 2,035 +0.03(+0.70%)
Aug 22, 2022 4.300 4.300 4.300 4.300 948 -0.04(-0.92%)
Aug 19, 2022 4.340 4.350 4.300 4.340 2,794 -0.05(-1.14%)
Aug 18, 2022 4.300 4.390 4.300 4.390 4,960 +0.09(+2.09%)
Aug 17, 2022 4.300 4.300 4.300 4.300 739 +0.00(+0.00%)
Aug 16, 2022 4.290 4.300 4.210 4.300 4,357 +0.00(+0.00%)
Aug 15, 2022 4.250 4.300 4.250 4.300 13,140 +0.05(+1.18%)
Aug 12, 2022 4.200 4.290 4.200 4.250 27,096 +0.03(+0.71%)
Aug 11, 2022 4.200 4.280 4.200 4.220 7,833 -0.08(-1.86%)
Aug 10, 2022 4.300 4.300 4.270 4.300 14,245 +0.00(+0.00%)
Aug 09, 2022 4.400 4.450 4.300 4.300 4,393 -0.05(-1.15%)
Aug 08, 2022 4.360 4.360 4.350 4.350 2,858 +0.00(+0.00%)
Aug 05, 2022 4.390 4.390 4.350 4.350 3,422 -0.05(-1.14%)
Aug 04, 2022 4.400 4.400 4.390 4.400 1,023 +0.01(+0.23%)
Aug 03, 2022 4.360 4.390 4.350 4.390 870 +0.04(+0.92%)
Aug 02, 2022 4.350 4.350 4.350 4.350 1,522 -0.03(-0.68%)
Jul 29, 2022 4.380 0 -0.06(-1.35%)
Jul 28, 2022 4.280 4.440 4.280 4.440 8,354 +0.10(+2.30%)
Jul 27, 2022 4.360 4.360 4.340 4.340 476 -0.01(-0.23%)
Jul 26, 2022 4.350 4.360 4.350 4.350 5,247 +0.00(+0.00%)
Jul 25, 2022 4.350 4.350 4.330 4.350 8,772 -0.01(-0.23%)
Jul 22, 2022 4.380 4.380 4.360 4.360 3,422 +0.05(+1.16%)
Jul 21, 2022 4.300 4.310 4.300 4.310 517 +0.00(+0.00%)
Jul 20, 2022 4.310 4.350 4.310 4.310 1,358 -0.02(-0.46%)
Jul 19, 2022 4.340 4.340 4.310 4.330 3,260 -0.07(-1.59%)
Jul 18, 2022 4.310 4.400 4.310 4.400 2,674 +0.02(+0.46%)
Jul 15, 2022 4.380 4.380 4.300 4.380 2,715 +0.07(+1.62%)
Jul 14, 2022 4.390 4.390 4.310 4.310 2,275 +0.01(+0.23%)
Jul 13, 2022 4.380 4.400 4.300 4.300 4,357 -0.08(-1.83%)
Jul 12, 2022 4.400 4.400 4.310 4.380 3,277 -0.03(-0.68%)
Jul 11, 2022 4.420 4.420 4.310 4.410 2,228 +0.04(+0.92%)
Jul 08, 2022 4.300 4.370 4.300 4.370 3,000 +0.07(+1.63%)
Jul 07, 2022 4.310 4.380 4.300 4.300 4,183 -0.01(-0.23%)
Jul 06, 2022 4.310 4.350 4.300 4.310 1,620 +0.01(+0.23%)
Jul 05, 2022 4.310 4.310 4.300 4.300 2,488 -0.08(-1.83%)
Jul 04, 2022 4.340 4.380 4.320 4.380 1,053 +0.08(+1.86%)
Jun 30, 2022 4.300 0 -0.05(-1.15%)
Jun 29, 2022 4.200 4.350 4.200 4.350 2,577 +0.09(+2.11%)
Jun 28, 2022 4.200 4.260 4.200 4.260 2,156 +0.01(+0.24%)
Jun 27, 2022 4.440 4.440 4.250 4.250 4,398 -0.07(-1.62%)
Jun 24, 2022 4.310 4.320 4.310 4.320 1,290 +0.00(+0.00%)
Jun 23, 2022 4.460 4.460 4.320 4.320 5,031 -0.04(-0.92%)
Jun 22, 2022 4.320 4.360 4.310 4.360 3,401 +0.03(+0.69%)
Jun 21, 2022 4.330 4.340 4.330 4.330 502 -0.02(-0.46%)
Jun 20, 2022 4.640 4.640 4.350 4.350 13,843 -0.09(-2.03%)
Jun 17, 2022 4.430 4.440 4.430 4.440 475 +0.05(+1.14%)
Jun 16, 2022 4.430 4.430 4.310 4.390 1,542 -0.06(-1.35%)
Jun 15, 2022 4.320 4.450 4.320 4.450 3,382 +0.11(+2.53%)
Jun 14, 2022 4.320 4.340 4.310 4.340 1,087 -0.03(-0.69%)
Jun 13, 2022 4.300 4.370 4.300 4.370 5,805 -0.09(-2.02%)
Jun 09, 2022 4.460 6 -0.01(-0.22%)
Jun 08, 2022 4.510 4.510 4.450 4.470 1,367 +0.05(+1.13%)
Jun 07, 2022 4.420 4.420 4.380 4.420 3,918 -0.23(-4.95%)
Jun 06, 2022 4.400 4.650 4.400 4.650 1,975 +0.25(+5.68%)
Jun 03, 2022 4.550 4.550 4.400 4.400 1,052 +0.00(+0.00%)
Jun 02, 2022 4.420 4.550 4.400 4.400 1,481 -0.04(-0.90%)
Jun 01, 2022 4.460 4.460 4.440 4.440 2,037 -0.02(-0.45%)
May 31, 2022 4.470 4.470 4.450 4.460 2,585 -0.01(-0.22%)
May 30, 2022 4.470 4.480 4.470 4.470 3,401 +0.07(+1.59%)
May 27, 2022 4.340 4.470 4.330 4.400 2,625 +0.04(+0.92%)
May 26, 2022 4.380 4.380 4.360 4.360 448 +0.06(+1.40%)
May 25, 2022 4.360 4.360 4.300 4.300 702 -0.06(-1.38%)
May 24, 2022 4.660 4.670 4.200 4.360 8,565 -0.19(-4.18%)
May 20, 2022 4.550 0 +0.10(+2.25%)
May 19, 2022 4.550 4.600 4.450 4.450 4,779 +0.10(+2.30%)
May 18, 2022 4.470 4.490 4.350 4.350 2,227 -0.01(-0.23%)
May 17, 2022 4.400 4.410 4.340 4.360 7,582 -0.05(-1.13%)
May 16, 2022 4.300 4.410 4.300 4.410 3,160 +0.11(+2.56%)
May 13, 2022 4.390 4.390 4.200 4.300 4,728 +0.10(+2.38%)
May 12, 2022 4.200 4.260 4.200 4.200 1,984 -0.03(-0.71%)
May 11, 2022 4.250 4.250 4.200 4.230 12,262 +0.00(+0.00%)
May 10, 2022 4.170 4.230 4.170 4.230 4,453 +0.06(+1.44%)
May 09, 2022 4.300 4.300 4.080 4.170 12,053 -0.13(-3.02%)
May 05, 2022 4.300 4.300 118 +0.00(+0.00%)
May 04, 2022 4.500 4.500 4.290 4.300 14,917 -0.19(-4.23%)
May 03, 2022 4.560 4.560 4.450 4.490 6,856 -0.04(-0.88%)
May 02, 2022 4.600 4.650 4.520 4.530 11,707 -0.06(-1.31%)
Apr 29, 2022 4.600 4.640 4.580 4.590 2,220 -0.03(-0.65%)
Apr 28, 2022 4.670 4.670 4.620 4.620 4,263 -0.07(-1.49%)
Apr 27, 2022 4.680 4.690 4.620 4.690 3,116 +0.00(+0.00%)
Apr 26, 2022 4.680 4.690 4.570 4.690 4,506 +0.02(+0.43%)
Apr 25, 2022 4.680 4.680 4.600 4.670 6,520 -0.05(-1.06%)
Apr 22, 2022 4.570 4.720 4.520 4.720 2,403 +0.10(+2.16%)
Apr 21, 2022 4.440 4.720 4.440 4.620 24,366 +0.03(+0.65%)
Apr 20, 2022 4.530 4.590 4.520 4.590 4,347 +0.07(+1.55%)
Apr 19, 2022 4.600 4.600 4.500 4.520 20,161 +0.16(+3.67%)
Apr 18, 2022 4.500 4.500 4.360 4.360 25,194 -0.14(-3.11%)
Apr 14, 2022 4.500 0 +0.01(+0.22%)
Apr 13, 2022 4.490 4.500 4.490 4.490 3,394 +0.02(+0.45%)
Apr 12, 2022 4.400 4.470 4.400 4.470 11,127 +0.04(+0.90%)
Apr 11, 2022 4.420 4.440 4.370 4.430 4,467 +0.12(+2.78%)
Apr 08, 2022 4.350 4.390 4.250 4.310 29,872 -0.04(-0.92%)
Apr 07, 2022 4.340 4.350 4.340 4.350 402 +0.10(+2.35%)
Apr 06, 2022 4.350 4.350 4.250 4.250 15,344 -0.10(-2.30%)
Apr 05, 2022 4.210 4.350 4.210 4.350 4,148 +0.05(+1.16%)
Apr 04, 2022 4.250 4.300 4.200 4.300 14,312 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.