Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.24	42.68	42.12	42.26	228,362	+0.08(+0.19%)
Feb 27, 2023	42.38	42.82	41.93	42.18	118,722	+0.22(+0.52%)
Feb 24, 2023	42.64	43.26	41.38	41.96	302,696	-1.19(-2.77%)
Feb 23, 2023	43.72	43.84	41.67	43.16	242,752	-0.87(-1.97%)
Feb 22, 2023	43.82	44.54	43.66	44.03	204,143	+0.32(+0.72%)
Feb 21, 2023	44.49	44.75	43.65	43.71	134,004	-1.44(-3.19%)
Feb 17, 2023	45.19	45.41	44.75	45.15	140,109	+0.07(+0.15%)
Feb 16, 2023	44.65	45.58	44.42	45.08	127,479	-0.11(-0.24%)
Feb 15, 2023	45.27	45.76	45.01	45.19	136,526	-0.51(-1.12%)
Feb 14, 2023	46.10	46.31	44.98	45.70	158,073	-0.47(-1.03%)
Feb 13, 2023	46.14	46.43	45.62	46.18	132,897	+0.18(+0.39%)
Feb 10, 2023	45.91	46.79	45.68	46.00	136,239	-0.08(-0.17%)
Feb 09, 2023	46.50	47.03	45.63	46.08	206,935	+0.03(+0.06%)
Feb 08, 2023	46.79	47.32	45.97	46.05	176,898	-0.99(-2.10%)
Feb 07, 2023	46.01	47.07	45.77	47.03	177,459	+0.64(+1.38%)
Feb 06, 2023	46.36	46.75	45.92	46.39	101,792	-0.37(-0.78%)
Feb 03, 2023	46.37	47.34	46.21	46.76	219,396	-0.14(-0.29%)
Feb 02, 2023	46.87	47.39	46.31	46.90	225,568	+0.42(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.