Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6530 0.6700 0.6500 0.6700 37,152 +0.02(+3.40%)
Feb 27, 2023 0.6500 0.6600 0.6420 0.6480 57,212 -0.00(-0.31%)
Feb 24, 2023 0.6627 0.6750 0.6500 0.6500 77,158 -0.03(-4.41%)
Feb 23, 2023 0.6974 0.6974 0.6741 0.6800 32,451 -0.01(-2.03%)
Feb 22, 2023 0.7150 0.7150 0.6875 0.6941 40,703 -0.01(-1.76%)
Feb 21, 2023 0.7187 0.7199 0.6947 0.7065 261,217 -0.01(-1.87%)
Feb 17, 2023 0.7200 0.7217 0.6947 0.7200 102,526 -0.01(-1.85%)
Feb 16, 2023 0.7044 0.7351 0.6986 0.7336 164,654 +0.03(+4.80%)
Feb 15, 2023 0.7250 0.7250 0.6950 0.7000 91,036 -0.01(-0.84%)
Feb 14, 2023 0.6810 0.7059 0.6768 0.7059 61,785 +0.05(+6.95%)
Feb 13, 2023 0.6742 0.6754 0.6600 0.6600 34,261 -0.01(-1.05%)
Feb 10, 2023 0.6130 0.7017 0.6130 0.6670 374,822 +0.04(+6.23%)
Feb 09, 2023 0.6335 0.6403 0.6244 0.6279 101,492 -0.00(-0.33%)
Feb 08, 2023 0.6583 0.6600 0.6300 0.6300 193,152 -0.03(-3.82%)
Feb 07, 2023 0.6351 0.6626 0.6300 0.6550 203,170 +0.01(+0.80%)
Feb 06, 2023 0.6713 0.6749 0.6400 0.6498 301,861 -0.02(-3.32%)
Feb 03, 2023 0.6800 0.6897 0.6200 0.6721 827,679 -0.03(-3.99%)
Feb 02, 2023 0.7000 0.7257 0.6850 0.7000 388,545 -0.00(-0.43%)
Feb 01, 2023 0.7286 0.7367 0.7030 0.7030 133,338 -0.03(-4.61%)
Jan 31, 2023 0.7510 0.7510 0.7298 0.7370 169,042 -0.01(-0.87%)
Jan 30, 2023 0.7532 0.7800 0.7200 0.7435 267,423 +0.00(+0.32%)
Jan 27, 2023 0.7800 0.7889 0.7411 0.7411 304,787 -0.03(-4.13%)
Jan 26, 2023 0.8000 0.8000 0.7500 0.7730 302,319 -0.02(-2.15%)
Jan 25, 2023 0.7850 0.8000 0.7684 0.7900 316,005 +0.01(+0.64%)
Jan 24, 2023 0.7400 0.7974 0.7400 0.7850 165,148 +0.04(+5.43%)
Jan 23, 2023 0.7970 0.7970 0.7400 0.7446 162,854 +0.00(+0.62%)
Jan 20, 2023 0.7310 0.7599 0.7300 0.7400 411,563 +0.03(+3.70%)
Jan 19, 2023 0.7100 0.7220 0.6830 0.7136 140,204 -0.01(-1.08%)
Jan 18, 2023 0.7400 0.7547 0.7120 0.7214 111,676 -0.01(-0.91%)
Jan 17, 2023 0.7582 0.7596 0.7100 0.7280 173,634 -0.02(-2.60%)
Jan 13, 2023 0.7400 0.7600 0.7247 0.7474 726,913 +0.02(+3.27%)
Jan 12, 2023 0.7024 0.7366 0.6950 0.7237 283,799 +0.02(+3.39%)
Jan 11, 2023 0.7184 0.7196 0.7000 0.7000 154,991 +0.00(+0.59%)
Jan 10, 2023 0.7100 0.7200 0.6800 0.6959 67,046 -0.01(-1.99%)
Jan 09, 2023 0.7150 0.7493 0.7100 0.7100 292,813 -0.01(-1.07%)
Jan 06, 2023 0.6788 0.7200 0.6721 0.7177 711,778 +0.05(+8.25%)
Jan 05, 2023 0.6390 0.6738 0.6390 0.6630 125,350 -0.01(-1.04%)
Jan 04, 2023 0.6450 0.6800 0.6450 0.6700 224,564 +0.04(+6.35%)
Jan 03, 2023 0.6500 0.6600 0.6281 0.6300 414,227 -0.01(-0.90%)
Dec 30, 2022 0.6200 0.6413 0.6126 0.6357 265,757 +0.01(+1.66%)
Dec 29, 2022 0.5636 0.6300 0.5636 0.6253 414,511 +0.05(+7.81%)
Dec 28, 2022 0.5500 0.5900 0.5500 0.5800 291,800 +0.03(+5.45%)
Dec 27, 2022 0.5506 0.5506 0.5470 0.5500 74,246 +0.01(+1.10%)
Dec 23, 2022 0.5470 0.5490 0.5350 0.5440 23,378 +0.02(+3.62%)
Dec 22, 2022 0.5030 0.5374 0.4944 0.5250 133,940 -0.00(-0.11%)
Dec 21, 2022 0.5212 0.5445 0.5150 0.5256 161,510 +0.00(+0.31%)
Dec 20, 2022 0.5250 0.5285 0.5160 0.5240 224,590 +0.01(+1.75%)
Dec 19, 2022 0.5400 0.5400 0.5126 0.5150 92,178 -0.03(-4.93%)
Dec 16, 2022 0.5346 0.5446 0.5250 0.5417 40,342 -0.00(-0.71%)
Dec 15, 2022 0.5482 0.5579 0.5413 0.5456 46,675 -0.01(-1.37%)
Dec 14, 2022 0.5216 0.5569 0.5216 0.5532 197,328 +0.04(+7.00%)
Dec 13, 2022 0.5220 0.5273 0.5006 0.5170 185,104 +0.00(+0.47%)
Dec 12, 2022 0.5335 0.5497 0.5000 0.5146 198,732 -0.04(-6.52%)
Dec 09, 2022 0.5500 0.5580 0.5400 0.5505 411,656 +0.00(+0.09%)
Dec 08, 2022 0.5400 0.5529 0.5400 0.5500 44,624 +0.01(+0.97%)
Dec 07, 2022 0.5530 0.5530 0.5416 0.5447 47,023 +0.00(+0.44%)
Dec 06, 2022 0.6000 0.6000 0.5386 0.5423 149,868 -0.02(-3.02%)
Dec 05, 2022 0.5700 0.5810 0.5592 0.5592 122,652 -0.02(-2.88%)
Dec 02, 2022 0.5900 0.5970 0.5758 0.5758 50,419 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.