Indicators

Amphenol Corp A (NY: APH )

124.72 -0.07 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.79	77.05	75.51	76.55	3,362,663	+0.55(+0.73%)
Feb 27, 2023	76.34	76.87	75.98	76.00	1,781,611	+0.43(+0.58%)
Feb 24, 2023	75.66	75.96	75.27	75.56	2,225,347	-1.11(-1.44%)
Feb 23, 2023	76.94	77.01	75.63	76.67	2,321,632	+0.44(+0.58%)
Feb 22, 2023	76.84	77.17	75.99	76.22	2,624,076	-0.72(-0.94%)
Feb 21, 2023	79.08	79.20	76.86	76.94	2,541,227	-3.07(-3.84%)
Feb 17, 2023	79.92	80.47	79.68	80.01	1,747,667	-0.33(-0.41%)
Feb 16, 2023	79.52	80.85	79.52	80.34	2,964,078	-0.10(-0.12%)
Feb 15, 2023	79.34	80.51	79.34	80.44	3,206,051	+0.72(+0.90%)
Feb 14, 2023	79.72	80.47	79.13	79.72	2,159,117	-0.38(-0.47%)
Feb 13, 2023	79.13	80.28	79.04	80.09	2,096,834	+1.23(+1.57%)
Feb 10, 2023	78.91	79.09	78.20	78.86	2,197,268	-0.45(-0.57%)
Feb 09, 2023	81.00	81.05	79.00	79.31	2,663,467	-0.95(-1.18%)
Feb 08, 2023	79.81	80.88	79.58	80.26	2,646,011	-0.07(-0.09%)
Feb 07, 2023	80.32	80.54	78.76	80.33	3,312,725	-0.44(-0.55%)
Feb 06, 2023	79.97	80.97	79.65	80.77	2,295,580	+0.18(+0.22%)
Feb 03, 2023	80.24	81.42	80.13	80.60	2,949,679	-0.46(-0.57%)
Feb 02, 2023	80.78	81.47	80.20	81.06	2,717,829	+0.94(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.