Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.00	63.16	61.15	61.41	16,807,380	-1.67(-2.65%)
Dec 28, 2023	62.62	63.50	62.45	63.08	11,219,299	+0.40(+0.64%)
Dec 27, 2023	62.67	62.83	62.11	62.68	11,096,256	+0.12(+0.19%)
Dec 26, 2023	61.95	62.69	61.86	62.56	9,917,978	+0.72(+1.16%)
Dec 22, 2023	62.17	62.73	61.58	61.84	13,175,460	-0.22(-0.35%)
Dec 21, 2023	62.21	62.45	61.59	62.06	12,174,761	+0.32(+0.52%)
Dec 20, 2023	62.95	63.97	61.67	61.74	17,294,708	-1.27(-2.02%)
Dec 19, 2023	61.79	63.28	61.72	63.01	19,825,908	+1.54(+2.51%)
Dec 18, 2023	61.42	61.73	60.85	61.47	13,789,425	+0.21(+0.34%)
Dec 15, 2023	62.37	62.37	60.82	61.26	24,076,334	-0.61(-0.99%)
Dec 14, 2023	62.94	64.12	61.21	61.87	27,922,864	+0.14(+0.23%)
Dec 13, 2023	58.73	61.89	58.54	61.73	19,063,140	+2.84(+4.82%)
Dec 12, 2023	59.39	59.39	58.13	58.89	13,833,516	-0.15(-0.25%)
Dec 11, 2023	59.10	59.80	58.96	59.04	12,073,021	+0.10(+0.17%)
Dec 08, 2023	58.26	59.74	57.40	58.94	15,467,514	+0.46(+0.79%)
Dec 07, 2023	59.09	59.15	58.12	58.48	17,408,820	-1.05(-1.76%)
Dec 06, 2023	57.83	60.46	57.75	59.53	25,230,640	+1.61(+2.78%)
Dec 05, 2023	59.31	59.47	57.32	57.92	21,471,600	-1.93(-3.22%)
Dec 04, 2023	59.43	60.38	59.24	59.85	14,094,545	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.